Intraday
Number Trades: 186
Total Quantity: 62,314
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 6.68 | -2.05 | 48 | CT |
| 5:35:25 PM | 6.68 | -2.05 | 22 | CT |
| 5:35:25 PM | 6.68 | -2.05 | 83 | CT |
| 5:35:25 PM | 6.68 | -2.05 | 204 | CT |
| 5:35:25 PM | 6.68 | -2.05 | 138 | CT |
| 5:35:25 PM | 6.68 | -2.05 | 139 | CT |
| 5:35:25 PM | 6.68 | -2.05 | 325 | CT |
| 5:35:25 PM | 6.68 | -2.05 | 220 | CT |
| 5:35:25 PM | 6.68 | -2.05 | 35 | CT |
| 5:35:25 PM | 6.68 | -2.05 | 155 | CT |
| 5:35:25 PM | 6.68 | -2.05 | 373 | CT |
| 5:35:25 PM | 6.68 | -2.05 | 44 | CT |
| 5:35:25 PM | 6.68 | -2.05 | 27 | CT |
| 5:29:22 PM | 6.68 | -2.05 | 157 | CT |
| 5:29:22 PM | 6.68 | -2.05 | 187 | CT |
| 5:25:13 PM | 6.72 | -1.47 | 52 | CT |
| 5:25:13 PM | 6.72 | -1.47 | 196 | CT |
| 5:25:13 PM | 6.72 | -1.47 | 952 | CT |
| 5:25:13 PM | 6.72 | -1.47 | 48 | CT |
| 5:10:03 PM | 6.72 | -1.47 | 517 | CT |