Intraday
Number Trades: 430
Total Quantity: 122,193
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:32:00 PM | 11.89 | -0.67 | 789 | CT |
1:32:00 PM | 11.89 | -0.67 | 29 | CT |
1:30:55 PM | 11.90 | -0.58 | 725 | CT |
1:30:55 PM | 11.90 | -0.58 | 486 | CT |
1:30:55 PM | 11.90 | -0.58 | 25 | CT |
1:30:55 PM | 11.90 | -0.58 | 364 | CT |
1:30:55 PM | 11.90 | -0.58 | 133 | CT |
1:30:09 PM | 11.92 | -0.42 | 47 | CT |
1:22:14 PM | 11.92 | -0.42 | 97 | CT |
1:21:45 PM | 11.90 | -0.58 | 2,700 | CT |
1:21:45 PM | 11.90 | -0.58 | 356 | CT |
1:21:34 PM | 11.89 | -0.67 | 149 | CT |
1:21:10 PM | 11.89 | -0.67 | 15 | CT |
1:20:46 PM | 11.89 | -0.67 | 1 | CT |
1:20:46 PM | 11.89 | -0.67 | 2 | CT |
1:20:46 PM | 11.89 | -0.67 | 15 | CT |
1:20:30 PM | 11.88 | -0.75 | 11 | CT |
1:19:12 PM | 11.89 | -0.67 | 480 | CT |
1:19:12 PM | 11.89 | -0.67 | 888 | CT |
1:19:12 PM | 11.89 | -0.67 | 122 | CT |