On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

9.73 +1.35%
Status: Technical Period Last Trade: 05/24/19  5:36:08 PM
15 Minutes Delayed Data

Intraday

Number Trades: 1,691   Total Quantity: 917,843
Time Last Trade Price Var % Last Volume Type
5:36:08 PM 9.73 +1.35 490 AT
5:35:48 PM 9.73 +1.35 85,542 UT
5:29:46 PM 9.695 +0.99 22 AT
5:29:41 PM 9.67 +0.73 39 AT
5:29:30 PM 9.69 +0.94 158 AT
5:29:30 PM 9.69 +0.94 425 AT
5:29:27 PM 9.68 +0.83 722 AT
5:29:27 PM 9.68 +0.83 266 AT
5:29:01 PM 9.68 +0.83 328 AT
5:29:01 PM 9.68 +0.83 525 AT
5:29:01 PM 9.68 +0.83 290 AT
5:28:59 PM 9.68 +0.83 114 AT
5:28:28 PM 9.68 +0.83 11 AT
5:28:18 PM 9.69 +0.94 500 AT
5:28:18 PM 9.69 +0.94 428 AT
5:28:18 PM 9.695 +0.99 456 AT
5:28:01 PM 9.70 +1.04 417 AT
5:28:01 PM 9.70 +1.04 34 AT
5:28:01 PM 9.70 +1.04 175 AT
5:28:01 PM 9.70 +1.04 1,256 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Brembo


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.