Intraday
Number Trades: 18
Total Quantity: 3,245,435
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:10:09 PM | 0.0036 | +0.00 | 230,000 | CT |
12:10:09 PM | 0.0036 | +0.00 | 20,000 | CT |
11:04:40 AM | 0.0038 | +5.56 | 385 | CT |
11:04:40 AM | 0.0038 | +5.56 | 24,950 | CT |
11:04:40 AM | 0.0038 | +5.56 | 99,665 | CT |
10:32:42 AM | 0.0038 | +5.56 | 25 | CT |
10:00:52 AM | 0.0038 | +5.56 | 250 | CT |
9:55:10 AM | 0.0038 | +5.56 | 10 | CT |
9:51:02 AM | 0.0036 | +0.00 | 200,000 | CT |
9:51:02 AM | 0.0036 | +0.00 | 750,000 | CT |
9:51:02 AM | 0.0036 | +0.00 | 370,567 | CT |
9:51:02 AM | 0.0036 | +0.00 | 29,433 | CT |
9:18:18 AM | 0.0038 | +5.56 | 50 | CT |
9:11:29 AM | 0.0036 | +0.00 | 750,000 | CT |
9:05:10 AM | 0.0036 | +0.00 | 745,050 | CT |
9:01:17 AM | 0.0036 | +0.00 | 50 | CT |
9:00:05 AM | 0.0036 | +0.00 | 24,800 | CT |
9:00:05 AM | 0.0036 | +0.00 | 200 | CT |