Contratti
Numero Contratti: 945
Quantità Totale: 1.518.106
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.43 | 2,232 | -1,50 | 211.166 | UT |
| 17.29.19 | 2,238 | -1,24 | 2.894 | AT |
| 17.29.19 | 2,238 | -1,24 | 318 | AT |
| 17.29.19 | 2,238 | -1,24 | 582 | AT |
| 17.29.19 | 2,242 | -1,06 | 3.417 | AT |
| 17.29.19 | 2,242 | -1,06 | 318 | AT |
| 17.29.19 | 2,242 | -1,06 | 6.909 | AT |
| 17.29.19 | 2,242 | -1,06 | 3.562 | AT |
| 17.29.12 | 2,24 | -1,15 | 36 | AT |
| 17.29.12 | 2,24 | -1,15 | 3 | AT |
| 17.29.12 | 2,24 | -1,15 | 30 | AT |
| 17.28.02 | 2,238 | -1,24 | 1.418 | AT |
| 17.27.03 | 2,24 | -1,15 | 288 | AT |
| 17.27.03 | 2,24 | -1,15 | 1.962 | AT |
| 17.26.54 | 2,24 | -1,15 | 538 | AT |
| 17.26.39 | 2,242 | -1,06 | 264 | AT |
| 17.26.39 | 2,242 | -1,06 | 1.418 | AT |
| 17.26.39 | 2,24 | -1,15 | 318 | AT |
| 17.26.08 | 2,242 | -1,06 | 582 | AT |
| 17.26.08 | 2,24 | -1,15 | 318 | AT |