Intraday
Number Trades: 21
Total Quantity: 85,204
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:04 PM | 0.281 | +0.36 | 2,292 | AT |
| 5:23:04 PM | 0.28 | +0.00 | 10,000 | AT |
| 5:23:04 PM | 0.28 | +0.00 | 2,759 | AT |
| 5:23:04 PM | 0.279 | -0.36 | 4,949 | AT |
| 4:35:07 PM | 0.278 | -0.71 | 1,253 | AT |
| 3:52:15 PM | 0.279 | -0.36 | 51 | AT |
| 3:52:15 PM | 0.277 | -1.07 | 1,949 | AT |
| 3:51:02 PM | 0.277 | -1.07 | 5,000 | AT |
| 3:31:10 PM | 0.277 | -1.07 | 936 | AT |
| 3:30:50 PM | 0.277 | -1.07 | 2,000 | AT |
| 3:17:38 PM | 0.276 | -1.43 | 5,000 | AT |
| 3:07:50 PM | 0.277 | -1.07 | 9,000 | AT |
| 3:07:50 PM | 0.277 | -1.07 | 615 | AT |
| 3:07:50 PM | 0.278 | -0.71 | 10,500 | AT |
| 3:07:50 PM | 0.278 | -0.71 | 10,000 | AT |
| 12:28:53 PM | 0.277 | -1.07 | 2,000 | AT |
| 12:28:53 PM | 0.277 | -1.07 | 5,000 | AT |
| 10:55:46 AM | 0.28 | +0.00 | 1,241 | AT |
| 10:21:03 AM | 0.28 | +0.00 | 6,000 | AT |
| 9:35:52 AM | 0.28 | +0.00 | 2,659 | AT |