Intraday
Number Trades: 71
Total Quantity: 371,962
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:28 PM | 0.26 | +14.04 | 1,332 | CT |
5:35:28 PM | 0.26 | +14.04 | 668 | CT |
5:35:28 PM | 0.26 | +14.04 | 5,400 | CT |
5:35:28 PM | 0.26 | +14.04 | 1,860 | CT |
5:35:28 PM | 0.26 | +14.04 | 2,072 | CT |
5:35:28 PM | 0.26 | +14.04 | 15,928 | CT |
5:35:28 PM | 0.26 | +14.04 | 72 | CT |
5:35:28 PM | 0.26 | +14.04 | 4,000 | CT |
5:24:37 PM | 0.26 | +14.04 | 9,663 | CT |
5:24:24 PM | 0.26 | +14.04 | 337 | CT |
5:24:24 PM | 0.259 | +13.60 | 2,163 | CT |
5:24:24 PM | 0.259 | +13.60 | 2,000 | CT |
5:24:20 PM | 0.258 | +13.16 | 7,400 | CT |
5:24:16 PM | 0.259 | +13.60 | 3,000 | CT |
5:24:14 PM | 0.258 | +13.16 | 2,504 | CT |
5:24:12 PM | 0.258 | +13.16 | 32,000 | CT |
5:24:12 PM | 0.257 | +12.72 | 8,000 | CT |
5:23:51 PM | 0.258 | +13.16 | 496 | CT |
5:23:51 PM | 0.256 | +12.28 | 9 | CT |
5:23:42 PM | 0.255 | +11.84 | 5,000 | CT |