Intraday

Number Trades: 21   Total Quantity: 85,204
Time Last Trade Price Var % Last Volume Type
5:23:04 PM 0.281 +0.36 2,292 AT
5:23:04 PM 0.28 +0.00 10,000 AT
5:23:04 PM 0.28 +0.00 2,759 AT
5:23:04 PM 0.279 -0.36 4,949 AT
4:35:07 PM 0.278 -0.71 1,253 AT
3:52:15 PM 0.279 -0.36 51 AT
3:52:15 PM 0.277 -1.07 1,949 AT
3:51:02 PM 0.277 -1.07 5,000 AT
3:31:10 PM 0.277 -1.07 936 AT
3:30:50 PM 0.277 -1.07 2,000 AT
3:17:38 PM 0.276 -1.43 5,000 AT
3:07:50 PM 0.277 -1.07 9,000 AT
3:07:50 PM 0.277 -1.07 615 AT
3:07:50 PM 0.278 -0.71 10,500 AT
3:07:50 PM 0.278 -0.71 10,000 AT
12:28:53 PM 0.277 -1.07 2,000 AT
12:28:53 PM 0.277 -1.07 5,000 AT
10:55:46 AM 0.28 +0.00 1,241 AT
10:21:03 AM 0.28 +0.00 6,000 AT
9:35:52 AM 0.28 +0.00 2,659 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Bialetti Industrie


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.