Intraday

Number Trades: 41   Total Quantity: 117,626
Time Last Trade Price Var % Last Volume Type
5:35:00 PM 0.3195 +1.27 10 CT
5:35:00 PM 0.3195 +1.27 3,000 CT
5:35:00 PM 0.3195 +1.27 890 CT
5:35:00 PM 0.3195 +1.27 8,451 CT
5:35:00 PM 0.3195 +1.27 25,000 CT
5:25:55 PM 0.313 -0.79 82 CT
5:25:55 PM 0.313 -0.79 216 CT
5:22:23 PM 0.3185 +0.95 805 CT
5:22:23 PM 0.3185 +0.95 821 CT
5:15:24 PM 0.3185 +0.95 813 CT
5:15:24 PM 0.3185 +0.95 821 CT
5:08:31 PM 0.3185 +0.95 945 CT
5:08:31 PM 0.3185 +0.95 821 CT
4:35:31 PM 0.313 -0.79 2,200 CT
3:02:10 PM 0.313 -0.79 500 CT
2:43:29 PM 0.313 -0.79 298 CT
2:27:16 PM 0.3125 -0.95 8,688 CT
2:27:16 PM 0.313 -0.79 5,000 CT
2:27:16 PM 0.313 -0.79 1,263 CT
2:27:16 PM 0.3135 -0.63 3,000 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Landi Renzo


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.