Intraday
Number Trades: 41
Total Quantity: 117,626
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:00 PM | 0.3195 | +1.27 | 10 | CT |
5:35:00 PM | 0.3195 | +1.27 | 3,000 | CT |
5:35:00 PM | 0.3195 | +1.27 | 890 | CT |
5:35:00 PM | 0.3195 | +1.27 | 8,451 | CT |
5:35:00 PM | 0.3195 | +1.27 | 25,000 | CT |
5:25:55 PM | 0.313 | -0.79 | 82 | CT |
5:25:55 PM | 0.313 | -0.79 | 216 | CT |
5:22:23 PM | 0.3185 | +0.95 | 805 | CT |
5:22:23 PM | 0.3185 | +0.95 | 821 | CT |
5:15:24 PM | 0.3185 | +0.95 | 813 | CT |
5:15:24 PM | 0.3185 | +0.95 | 821 | CT |
5:08:31 PM | 0.3185 | +0.95 | 945 | CT |
5:08:31 PM | 0.3185 | +0.95 | 821 | CT |
4:35:31 PM | 0.313 | -0.79 | 2,200 | CT |
3:02:10 PM | 0.313 | -0.79 | 500 | CT |
2:43:29 PM | 0.313 | -0.79 | 298 | CT |
2:27:16 PM | 0.3125 | -0.95 | 8,688 | CT |
2:27:16 PM | 0.313 | -0.79 | 5,000 | CT |
2:27:16 PM | 0.313 | -0.79 | 1,263 | CT |
2:27:16 PM | 0.3135 | -0.63 | 3,000 | CT |