Intraday
Number Trades: 17
Total Quantity: 18,604
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 2.06 | -0.48 | 1 | CT |
| 5:35:14 PM | 2.06 | -0.48 | 44 | CT |
| 5:35:14 PM | 2.06 | -0.48 | 5 | CT |
| 4:01:36 PM | 2.02 | -2.42 | 1 | CT |
| 3:43:23 PM | 2.02 | -2.42 | 870 | CT |
| 2:35:37 PM | 2.02 | -2.42 | 3,630 | CT |
| 2:35:37 PM | 2.02 | -2.42 | 521 | CT |
| 2:35:37 PM | 2.03 | -1.93 | 500 | CT |
| 12:20:10 PM | 2.02 | -2.42 | 829 | CT |
| 12:19:39 PM | 2.03 | -1.93 | 1,083 | CT |
| 12:19:10 PM | 2.02 | -2.42 | 1,150 | CT |
| 12:19:10 PM | 2.03 | -1.93 | 1,945 | CT |
| 12:18:39 PM | 2.03 | -1.93 | 1,225 | CT |
| 12:18:39 PM | 2.03 | -1.93 | 1,500 | CT |
| 12:18:39 PM | 2.04 | -1.45 | 4,000 | CT |
| 12:18:39 PM | 2.04 | -1.45 | 500 | CT |
| 12:18:39 PM | 2.05 | -0.97 | 800 | CT |