Intraday
Number Trades: 17
Total Quantity: 6,192
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:21:41 PM | 16.30 | +0.62 | 264 | CT |
11:19:12 AM | 16.25 | +0.31 | 818 | CT |
11:19:12 AM | 16.25 | +0.31 | 182 | CT |
11:18:18 AM | 16.30 | +0.62 | 289 | CT |
10:38:05 AM | 16.30 | +0.62 | 274 | CT |
10:38:04 AM | 16.30 | +0.62 | 443 | CT |
10:38:04 AM | 16.30 | +0.62 | 1 | CT |
10:38:03 AM | 16.25 | +0.31 | 100 | CT |
10:38:03 AM | 16.25 | +0.31 | 100 | CT |
10:38:03 AM | 16.25 | +0.31 | 300 | CT |
10:38:03 AM | 16.25 | +0.31 | 624 | CT |
10:36:44 AM | 16.25 | +0.31 | 576 | CT |
10:36:44 AM | 16.25 | +0.31 | 263 | CT |
10:36:44 AM | 16.20 | +0.00 | 1,000 | CT |
10:36:44 AM | 16.20 | +0.00 | 432 | CT |
9:37:41 AM | 16.20 | +0.00 | 263 | CT |
9:25:37 AM | 16.20 | +0.00 | 263 | CT |