Intraday
Number Trades: 260
Total Quantity: 813,307
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:04 PM | 0.64 | -3.03 | 7,522 | CT |
5:35:04 PM | 0.64 | -3.03 | 795 | CT |
5:35:04 PM | 0.64 | -3.03 | 723 | CT |
5:35:04 PM | 0.64 | -3.03 | 208 | CT |
5:35:04 PM | 0.64 | -3.03 | 1,897 | CT |
5:35:04 PM | 0.64 | -3.03 | 2,000 | CT |
5:35:04 PM | 0.64 | -3.03 | 1,275 | CT |
5:35:04 PM | 0.64 | -3.03 | 4,392 | CT |
5:35:04 PM | 0.64 | -3.03 | 3,525 | CT |
5:35:04 PM | 0.64 | -3.03 | 4 | CT |
5:35:04 PM | 0.64 | -3.03 | 79 | CT |
5:29:57 PM | 0.645 | -2.27 | 137 | CT |
5:29:38 PM | 0.645 | -2.27 | 249 | CT |
5:29:38 PM | 0.645 | -2.27 | 9,900 | CT |
5:29:32 PM | 0.65 | -1.51 | 299 | CT |
5:29:25 PM | 0.65 | -1.51 | 2,000 | CT |
5:25:41 PM | 0.65 | -1.51 | 1,000 | CT |
5:22:36 PM | 0.645 | -2.27 | 482 | CT |
5:22:36 PM | 0.645 | -2.27 | 118 | CT |
5:22:36 PM | 0.645 | -2.27 | 9,400 | CT |