Intraday
Number Trades: 34
Total Quantity: 93,496
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:17 PM | 0.238 | -2.06 | 2,990 | CT |
5:35:17 PM | 0.238 | -2.06 | 1,810 | CT |
4:52:10 PM | 0.239 | -1.65 | 1,000 | CT |
4:38:48 PM | 0.239 | -1.65 | 4,380 | CT |
4:38:48 PM | 0.238 | -2.06 | 3,620 | CT |
3:47:42 PM | 0.238 | -2.06 | 700 | CT |
3:47:42 PM | 0.238 | -2.06 | 4,300 | CT |
3:40:54 PM | 0.238 | -2.06 | 2,500 | CT |
3:40:54 PM | 0.238 | -2.06 | 2,500 | CT |
3:28:05 PM | 0.238 | -2.06 | 500 | CT |
3:02:29 PM | 0.235 | -3.29 | 1,200 | CT |
3:02:29 PM | 0.236 | -2.88 | 6,800 | CT |
3:02:29 PM | 0.236 | -2.88 | 2,000 | CT |
2:53:56 PM | 0.238 | -2.06 | 400 | CT |
2:42:20 PM | 0.238 | -2.06 | 5,000 | CT |
2:06:35 PM | 0.235 | -3.29 | 1,100 | CT |
2:06:35 PM | 0.235 | -3.29 | 3,000 | CT |
2:06:35 PM | 0.236 | -2.88 | 5,400 | CT |
2:06:35 PM | 0.238 | -2.06 | 500 | CT |
1:09:59 PM | 0.238 | -2.06 | 1,500 | CT |