Contratti
Numero Contratti: 1.073
Quantità Totale: 413.563
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.45 | 6,846 | -1,07 | 72.631 | UT |
| 17.29.45 | 6,852 | -0,98 | 247 | AT |
| 17.29.45 | 6,852 | -0,98 | 500 | AT |
| 17.29.45 | 6,854 | -0,95 | 3 | AT |
| 17.29.45 | 6,854 | -0,95 | 232 | AT |
| 17.29.45 | 6,854 | -0,95 | 18 | AT |
| 17.29.30 | 6,862 | -0,84 | 316 | AT |
| 17.29.30 | 6,862 | -0,84 | 212 | AT |
| 17.29.30 | 6,862 | -0,84 | 172 | AT |
| 17.29.30 | 6,862 | -0,84 | 442 | AT |
| 17.28.55 | 6,86 | -0,87 | 17 | AT |
| 17.28.55 | 6,86 | -0,87 | 1 | AT |
| 17.28.51 | 6,862 | -0,84 | 48 | AT |
| 17.28.51 | 6,862 | -0,84 | 10 | AT |
| 17.28.51 | 6,862 | -0,84 | 6.100 | AT |
| 17.28.17 | 6,862 | -0,84 | 21 | AT |
| 17.28.02 | 6,864 | -0,81 | 581 | AT |
| 17.28.02 | 6,864 | -0,81 | 1 | AT |
| 17.27.57 | 6,862 | -0,84 | 1 | AT |
| 17.27.57 | 6,862 | -0,84 | 620 | AT |