Contratti
Numero Contratti: 2.276
Quantità Totale: 2.088.285
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.40.28 | 6,39 | +0,00 | 1.500 | AT |
| 17.39.32 | 6,39 | +0,00 | 2.000 | AT |
| 17.35.56 | 6,39 | -0,93 | 198.318 | UT |
| 17.29.55 | 6,396 | -0,84 | 150 | AT |
| 17.29.55 | 6,39 | -0,93 | 894 | AT |
| 17.29.55 | 6,39 | -0,93 | 1.021 | AT |
| 17.29.45 | 6,394 | -0,87 | 50 | AT |
| 17.29.41 | 6,392 | -0,90 | 100 | AT |
| 17.29.41 | 6,392 | -0,90 | 399 | AT |
| 17.29.41 | 6,396 | -0,84 | 727 | AT |
| 17.29.41 | 6,396 | -0,84 | 767 | AT |
| 17.29.41 | 6,396 | -0,84 | 2 | AT |
| 17.29.34 | 6,394 | -0,87 | 1.745 | AT |
| 17.29.13 | 6,394 | -0,87 | 1.000 | AT |
| 17.28.42 | 6,396 | -0,84 | 6.277 | AT |
| 17.28.42 | 6,396 | -0,84 | 20.000 | AT |
| 17.28.41 | 6,396 | -0,84 | 1.046 | AT |
| 17.28.37 | 6,396 | -0,84 | 539 | AT |
| 17.28.37 | 6,396 | -0,84 | 750 | AT |
| 17.28.37 | 6,394 | -0,87 | 440 | AT |