Intraday
Number Trades: 3,397
Total Quantity: 2,463,590
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:41 PM | 5.974 | +4.00 | 550 | AT |
| 5:04:41 PM | 5.974 | +4.00 | 488 | AT |
| 5:04:41 PM | 5.974 | +4.00 | 317 | AT |
| 5:04:39 PM | 5.978 | +4.07 | 326 | AT |
| 5:04:36 PM | 5.978 | +4.07 | 488 | AT |
| 5:04:36 PM | 5.978 | +4.07 | 154 | AT |
| 5:04:36 PM | 5.978 | +4.07 | 488 | AT |
| 5:04:36 PM | 5.98 | +4.11 | 307 | AT |
| 5:04:36 PM | 5.98 | +4.11 | 1,183 | AT |
| 5:04:34 PM | 5.98 | +4.11 | 100 | AT |
| 5:02:09 PM | 5.984 | +4.18 | 69 | AT |
| 5:02:09 PM | 5.984 | +4.18 | 464 | AT |
| 5:01:41 PM | 5.984 | +4.18 | 686 | AT |
| 5:01:40 PM | 5.982 | +4.14 | 207 | AT |
| 5:01:40 PM | 5.982 | +4.14 | 135 | AT |
| 5:01:40 PM | 5.982 | +4.14 | 662 | AT |
| 5:01:40 PM | 5.982 | +4.14 | 582 | AT |
| 5:01:40 PM | 5.982 | +4.14 | 369 | AT |
| 5:01:40 PM | 5.98 | +4.11 | 750 | AT |
| 5:00:11 PM | 5.976 | +4.04 | 5 | AT |