Intraday
Number Trades: 1,470
Total Quantity: 699,854
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 6.742 | +1.26 | 62,219 | UT |
| 5:29:45 PM | 6.75 | +1.38 | 300 | AT |
| 5:28:37 PM | 6.75 | +1.38 | 771 | AT |
| 5:28:00 PM | 6.75 | +1.38 | 566 | AT |
| 5:28:00 PM | 6.75 | +1.38 | 201 | AT |
| 5:26:36 PM | 6.748 | +1.35 | 558 | AT |
| 5:26:36 PM | 6.748 | +1.35 | 132 | AT |
| 5:26:36 PM | 6.748 | +1.35 | 125 | AT |
| 5:26:36 PM | 6.748 | +1.35 | 1,100 | AT |
| 5:26:36 PM | 6.748 | +1.35 | 507 | AT |
| 5:26:36 PM | 6.748 | +1.35 | 694 | AT |
| 5:24:04 PM | 6.75 | +1.38 | 493 | AT |
| 5:22:28 PM | 6.75 | +1.38 | 703 | AT |
| 5:22:28 PM | 6.75 | +1.38 | 290 | AT |
| 5:22:28 PM | 6.75 | +1.38 | 500 | AT |
| 5:22:18 PM | 6.748 | +1.35 | 258 | AT |
| 5:22:18 PM | 6.748 | +1.35 | 436 | AT |
| 5:21:55 PM | 6.748 | +1.35 | 16 | AT |
| 5:21:50 PM | 6.746 | +1.32 | 58 | AT |
| 5:21:50 PM | 6.746 | +1.32 | 39 | AT |