Intraday
Number Trades: 1,778
Total Quantity: 738,909
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:37 PM | 8.74 | +0.46 | 60,574 | UT |
| 5:29:57 PM | 8.775 | +0.86 | 14 | AT |
| 5:29:55 PM | 8.775 | +0.86 | 206 | AT |
| 5:29:55 PM | 8.765 | +0.75 | 65 | AT |
| 5:29:55 PM | 8.765 | +0.75 | 482 | AT |
| 5:29:41 PM | 8.745 | +0.52 | 112 | AT |
| 5:29:21 PM | 8.745 | +0.52 | 18 | AT |
| 5:29:13 PM | 8.75 | +0.57 | 451 | AT |
| 5:28:11 PM | 8.74 | +0.46 | 14 | AT |
| 5:28:11 PM | 8.74 | +0.46 | 5 | AT |
| 5:28:11 PM | 8.74 | +0.46 | 234 | AT |
| 5:28:11 PM | 8.74 | +0.46 | 32 | AT |
| 5:28:11 PM | 8.74 | +0.46 | 342 | AT |
| 5:28:11 PM | 8.74 | +0.46 | 1,019 | AT |
| 5:28:11 PM | 8.74 | +0.46 | 1,098 | AT |
| 5:28:11 PM | 8.74 | +0.46 | 240 | AT |
| 5:28:11 PM | 8.74 | +0.46 | 389 | AT |
| 5:28:11 PM | 8.74 | +0.46 | 3,227 | AT |
| 5:27:44 PM | 8.745 | +0.52 | 551 | AT |
| 5:27:44 PM | 8.74 | +0.46 | 1 | AT |