Intraday
Number Trades: 578
Total Quantity: 271,110
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:59 PM | 8.47 | +0.36 | 49,878 | UT |
| 5:29:55 PM | 8.47 | +0.36 | 155 | AT |
| 5:29:54 PM | 8.47 | +0.36 | 140 | AT |
| 5:29:54 PM | 8.47 | +0.36 | 126 | AT |
| 5:29:43 PM | 8.47 | +0.36 | 421 | AT |
| 5:29:30 PM | 8.485 | +0.53 | 370 | AT |
| 5:29:30 PM | 8.485 | +0.53 | 212 | AT |
| 5:29:30 PM | 8.485 | +0.53 | 3 | AT |
| 5:29:27 PM | 8.485 | +0.53 | 68 | AT |
| 5:29:15 PM | 8.485 | +0.53 | 546 | AT |
| 5:29:15 PM | 8.48 | +0.47 | 300 | AT |
| 5:27:21 PM | 8.48 | +0.47 | 103 | AT |
| 5:26:50 PM | 8.485 | +0.53 | 20 | AT |
| 5:26:50 PM | 8.485 | +0.53 | 352 | AT |
| 5:26:44 PM | 8.485 | +0.53 | 62 | AT |
| 5:26:44 PM | 8.485 | +0.53 | 91 | AT |
| 5:25:35 PM | 8.49 | +0.59 | 98 | AT |
| 5:24:03 PM | 8.495 | +0.65 | 3 | AT |
| 5:24:03 PM | 8.495 | +0.65 | 261 | AT |
| 5:24:03 PM | 8.495 | +0.65 | 81 | AT |