Intraday

Number Trades: 1,470   Total Quantity: 699,854
Time Last Trade Price Var % Last Volume Type
5:35:04 PM 6.742 +1.26 62,219 UT
5:29:45 PM 6.75 +1.38 300 AT
5:28:37 PM 6.75 +1.38 771 AT
5:28:00 PM 6.75 +1.38 566 AT
5:28:00 PM 6.75 +1.38 201 AT
5:26:36 PM 6.748 +1.35 558 AT
5:26:36 PM 6.748 +1.35 132 AT
5:26:36 PM 6.748 +1.35 125 AT
5:26:36 PM 6.748 +1.35 1,100 AT
5:26:36 PM 6.748 +1.35 507 AT
5:26:36 PM 6.748 +1.35 694 AT
5:24:04 PM 6.75 +1.38 493 AT
5:22:28 PM 6.75 +1.38 703 AT
5:22:28 PM 6.75 +1.38 290 AT
5:22:28 PM 6.75 +1.38 500 AT
5:22:18 PM 6.748 +1.35 258 AT
5:22:18 PM 6.748 +1.35 436 AT
5:21:55 PM 6.748 +1.35 16 AT
5:21:50 PM 6.746 +1.32 58 AT
5:21:50 PM 6.746 +1.32 39 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock AUTOGRILL


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.