Intraday
Number Trades: 2,818
Total Quantity: 1,930,469
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:50 PM | 4.51 | +1.21 | 87,267 | UT |
| 5:29:58 PM | 4.508 | +1.17 | 8 | - |
| 5:29:58 PM | 4.508 | +1.17 | 14 | - |
| 5:29:58 PM | 4.508 | +1.17 | 9 | - |
| 5:29:50 PM | 4.51 | +1.21 | 19 | - |
| 5:29:45 PM | 4.51 | +1.21 | 163 | - |
| 5:29:41 PM | 4.51 | +1.21 | 645 | - |
| 5:29:41 PM | 4.51 | +1.21 | 1,023 | - |
| 5:29:33 PM | 4.51 | +1.21 | 700 | - |
| 5:29:11 PM | 4.51 | +1.21 | 550 | - |
| 5:29:11 PM | 4.51 | +1.21 | 835 | - |
| 5:29:07 PM | 4.508 | +1.17 | 78 | - |
| 5:29:07 PM | 4.51 | +1.21 | 1,250 | - |
| 5:29:07 PM | 4.51 | +1.21 | 500 | - |
| 5:29:07 PM | 4.51 | +1.21 | 550 | - |
| 5:29:07 PM | 4.512 | +1.26 | 100 | - |
| 5:29:07 PM | 4.512 | +1.26 | 500 | - |
| 5:29:07 PM | 4.512 | +1.26 | 2,022 | - |
| 5:29:02 PM | 4.52 | +1.44 | 1,556 | - |
| 5:29:02 PM | 4.518 | +1.39 | 305 | - |