Intraday
Number Trades: 19
Total Quantity: 7,966
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:45:59 AM | 6.444 | +0.06 | 632 | AT |
| 9:43:38 AM | 6.46 | +0.31 | 44 | AT |
| 9:42:34 AM | 6.45 | +0.16 | 1 | AT |
| 9:24:01 AM | 6.438 | -0.03 | 460 | AT |
| 9:20:01 AM | 6.438 | -0.03 | 225 | AT |
| 9:19:53 AM | 6.434 | -0.09 | 407 | AT |
| 9:18:55 AM | 6.428 | -0.19 | 500 | AT |
| 9:18:55 AM | 6.428 | -0.19 | 817 | AT |
| 9:07:57 AM | 6.418 | -0.34 | 6 | AT |
| 9:07:57 AM | 6.42 | -0.31 | 94 | AT |
| 9:07:57 AM | 6.422 | -0.28 | 200 | AT |
| 9:07:40 AM | 6.42 | -0.31 | 1,360 | AT |
| 9:07:40 AM | 6.42 | -0.31 | 590 | AT |
| 9:07:40 AM | 6.422 | -0.28 | 50 | AT |
| 9:06:56 AM | 6.422 | -0.28 | 150 | AT |
| 9:06:14 AM | 6.42 | -0.31 | 214 | AT |
| 9:06:14 AM | 6.422 | -0.28 | 86 | AT |
| 9:00:56 AM | 6.42 | -0.31 | 303 | AT |
| 9:00:54 AM | 6.42 | -0.31 | 1,827 | UT |