Intraday
Number Trades: 1,058
Total Quantity: 785,672
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 1.843 | -3.20 | 304 | CT |
| 5:35:10 PM | 1.843 | -3.20 | 41 | CT |
| 5:35:10 PM | 1.843 | -3.20 | 41 | CT |
| 5:35:10 PM | 1.843 | -3.20 | 5,048 | CT |
| 5:35:10 PM | 1.843 | -3.20 | 4,250 | CT |
| 5:35:10 PM | 1.843 | -3.20 | 417 | CT |
| 5:35:10 PM | 1.843 | -3.20 | 1,965 | CT |
| 5:35:10 PM | 1.843 | -3.20 | 284 | CT |
| 5:35:10 PM | 1.843 | -3.20 | 284 | CT |
| 5:35:10 PM | 1.843 | -3.20 | 2 | CT |
| 5:35:10 PM | 1.843 | -3.20 | 359 | CT |
| 5:35:10 PM | 1.843 | -3.20 | 3,047 | CT |
| 5:35:10 PM | 1.843 | -3.20 | 563 | CT |
| 5:35:10 PM | 1.843 | -3.20 | 5,591 | CT |
| 5:35:10 PM | 1.843 | -3.20 | 1,744 | CT |
| 5:35:10 PM | 1.843 | -3.20 | 773 | CT |
| 5:35:10 PM | 1.843 | -3.20 | 2,283 | CT |
| 5:35:10 PM | 1.843 | -3.20 | 1,098 | CT |
| 5:35:10 PM | 1.843 | -3.20 | 743 | CT |
| 5:35:10 PM | 1.843 | -3.20 | 1,214 | CT |