Intraday
Number Trades: 6,504
Total Quantity: 19,890,377
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:35 PM | 1.075 | +0.00 | 3,305 | AT |
| 5:35:06 PM | 1.075 | +9.18 | 1,009,383 | UT |
| 5:29:54 PM | 1.0795 | +9.64 | 2,328 | AT |
| 5:29:54 PM | 1.0795 | +9.64 | 2,672 | AT |
| 5:29:52 PM | 1.0775 | +9.44 | 2,000 | AT |
| 5:29:46 PM | 1.079 | +9.59 | 16 | AT |
| 5:29:46 PM | 1.0795 | +9.64 | 7,328 | AT |
| 5:29:46 PM | 1.0795 | +9.64 | 1,000 | AT |
| 5:29:46 PM | 1.0795 | +9.64 | 500 | AT |
| 5:29:46 PM | 1.0795 | +9.64 | 2,663 | AT |
| 5:29:46 PM | 1.079 | +9.59 | 2,475 | AT |
| 5:29:46 PM | 1.079 | +9.59 | 1,525 | AT |
| 5:29:42 PM | 1.0785 | +9.54 | 1,386 | AT |
| 5:29:41 PM | 1.0795 | +9.64 | 113 | AT |
| 5:29:41 PM | 1.0795 | +9.64 | 116 | AT |
| 5:29:26 PM | 1.078 | +9.49 | 1,500 | AT |
| 5:29:12 PM | 1.078 | +9.49 | 95 | AT |
| 5:29:12 PM | 1.078 | +9.49 | 2,784 | AT |
| 5:28:54 PM | 1.0775 | +9.44 | 46 | AT |
| 5:28:51 PM | 1.0785 | +9.54 | 19 | AT |