Intraday
Number Trades: 673
Total Quantity: 3,839,521
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:43 PM | 1.601 | -0.50 | 50 | CT |
| 5:35:24 PM | 1.601 | -0.50 | 599 | CT |
| 5:35:24 PM | 1.601 | -0.50 | 1,344 | CT |
| 5:35:24 PM | 1.601 | -0.50 | 1,212 | CT |
| 5:35:24 PM | 1.601 | -0.50 | 5,093 | CT |
| 5:35:24 PM | 1.601 | -0.50 | 41,574 | CT |
| 5:35:24 PM | 1.601 | -0.50 | 29,078 | CT |
| 5:35:24 PM | 1.601 | -0.50 | 100,000 | CT |
| 5:35:24 PM | 1.601 | -0.50 | 109,348 | CT |
| 5:35:24 PM | 1.601 | -0.50 | 31,788 | CT |
| 5:35:24 PM | 1.601 | -0.50 | 1,209 | CT |
| 5:35:24 PM | 1.601 | -0.50 | 310 | CT |
| 5:35:24 PM | 1.601 | -0.50 | 650 | CT |
| 5:35:24 PM | 1.601 | -0.50 | 1,231 | CT |
| 5:35:24 PM | 1.601 | -0.50 | 12,080 | CT |
| 5:35:24 PM | 1.601 | -0.50 | 220 | CT |
| 5:35:24 PM | 1.601 | -0.50 | 1,838 | CT |
| 5:35:24 PM | 1.601 | -0.50 | 564 | CT |
| 5:35:24 PM | 1.601 | -0.50 | 820 | CT |
| 5:35:24 PM | 1.601 | -0.50 | 1,770 | CT |