Intraday
Number Trades: 3,896
Total Quantity: 20,377,553
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:40 PM | 0.5604 | +0.00 | 536 | AT |
| 5:35:09 PM | 0.5604 | -5.08 | 371,195 | UT |
| 5:29:51 PM | 0.5624 | -4.74 | 565 | AT |
| 5:29:51 PM | 0.5624 | -4.74 | 6,935 | AT |
| 5:29:51 PM | 0.562 | -4.81 | 2,500 | AT |
| 5:29:44 PM | 0.5614 | -4.91 | 772 | AT |
| 5:29:43 PM | 0.562 | -4.81 | 5,000 | AT |
| 5:28:55 PM | 0.5616 | -4.88 | 978 | AT |
| 5:28:55 PM | 0.5616 | -4.88 | 2,072 | AT |
| 5:28:55 PM | 0.5616 | -4.88 | 2,500 | AT |
| 5:28:55 PM | 0.5616 | -4.88 | 7,500 | AT |
| 5:28:25 PM | 0.5612 | -4.95 | 1,659 | AT |
| 5:28:25 PM | 0.5612 | -4.95 | 8,500 | AT |
| 5:28:25 PM | 0.5614 | -4.91 | 1,373 | AT |
| 5:28:25 PM | 0.5614 | -4.91 | 5,763 | AT |
| 5:28:25 PM | 0.5614 | -4.91 | 1,737 | AT |
| 5:27:51 PM | 0.5618 | -4.84 | 9,452 | AT |
| 5:27:51 PM | 0.5618 | -4.84 | 688 | AT |
| 5:27:51 PM | 0.5618 | -4.84 | 2,329 | AT |
| 5:27:51 PM | 0.5618 | -4.84 | 5,150 | AT |