Intraday

Number Trades: 6,504   Total Quantity: 19,890,377
Time Last Trade Price Var % Last Volume Type
5:35:35 PM 1.075 +0.00 3,305 AT
5:35:06 PM 1.075 +9.18 1,009,383 UT
5:29:54 PM 1.0795 +9.64 2,328 AT
5:29:54 PM 1.0795 +9.64 2,672 AT
5:29:52 PM 1.0775 +9.44 2,000 AT
5:29:46 PM 1.079 +9.59 16 AT
5:29:46 PM 1.0795 +9.64 7,328 AT
5:29:46 PM 1.0795 +9.64 1,000 AT
5:29:46 PM 1.0795 +9.64 500 AT
5:29:46 PM 1.0795 +9.64 2,663 AT
5:29:46 PM 1.079 +9.59 2,475 AT
5:29:46 PM 1.079 +9.59 1,525 AT
5:29:42 PM 1.0785 +9.54 1,386 AT
5:29:41 PM 1.0795 +9.64 113 AT
5:29:41 PM 1.0795 +9.64 116 AT
5:29:26 PM 1.078 +9.49 1,500 AT
5:29:12 PM 1.078 +9.49 95 AT
5:29:12 PM 1.078 +9.49 2,784 AT
5:28:54 PM 1.0775 +9.44 46 AT
5:28:51 PM 1.0785 +9.54 19 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock SARAS


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.