Intraday

Number Trades: 229   Total Quantity: 411,345
Time Last Trade Price Var % Last Volume Type
12:35:59 PM 1.622 +0.56 29 CT
12:35:59 PM 1.622 +0.56 1,056 CT
12:35:58 PM 1.623 +0.62 1,017 CT
12:22:33 PM 1.623 +0.62 690 CT
12:22:07 PM 1.623 +0.62 350 CT
12:21:08 PM 1.623 +0.62 540 CT
12:20:44 PM 1.623 +0.62 1,085 CT
12:18:40 PM 1.623 +0.62 300 CT
12:13:34 PM 1.623 +0.62 34 CT
12:13:34 PM 1.623 +0.62 1,051 CT
12:00:44 PM 1.6245 +0.71 1,004 CT
12:00:42 PM 1.623 +0.62 2,965 CT
12:00:42 PM 1.623 +0.62 1,455 CT
12:00:42 PM 1.623 +0.62 1,085 CT
11:59:45 AM 1.6235 +0.65 464 CT
11:54:26 AM 1.6245 +0.71 511 CT
11:54:14 AM 1.6235 +0.65 799 CT
11:54:14 AM 1.6235 +0.65 286 CT
11:48:53 AM 1.6245 +0.71 10,000 CT
11:47:59 AM 1.623 +0.62 2,558 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Saras


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.