Intraday
Number Trades: 560
Total Quantity: 1,651,738
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 1.775 | -0.03 | 1 | CT |
| 5:35:23 PM | 1.775 | -0.03 | 833 | CT |
| 5:35:23 PM | 1.775 | -0.03 | 1,128 | CT |
| 5:35:23 PM | 1.775 | -0.03 | 1,374 | CT |
| 5:35:23 PM | 1.775 | -0.03 | 626 | CT |
| 5:35:23 PM | 1.775 | -0.03 | 940 | CT |
| 5:35:23 PM | 1.775 | -0.03 | 1,308 | CT |
| 5:35:23 PM | 1.775 | -0.03 | 14,013 | CT |
| 5:35:23 PM | 1.775 | -0.03 | 2,602 | CT |
| 5:35:23 PM | 1.775 | -0.03 | 3,046 | CT |
| 5:35:23 PM | 1.775 | -0.03 | 5,253 | CT |
| 5:35:23 PM | 1.775 | -0.03 | 6,356 | CT |
| 5:35:23 PM | 1.775 | -0.03 | 11,877 | CT |
| 5:35:23 PM | 1.775 | -0.03 | 333 | CT |
| 5:35:23 PM | 1.775 | -0.03 | 176 | CT |
| 5:35:23 PM | 1.775 | -0.03 | 77 | CT |
| 5:35:23 PM | 1.775 | -0.03 | 2,070 | CT |
| 5:35:23 PM | 1.775 | -0.03 | 2,085 | CT |
| 5:35:23 PM | 1.775 | -0.03 | 10,644 | CT |
| 5:35:23 PM | 1.775 | -0.03 | 1,520 | CT |