Intraday

Number Trades: 3,896   Total Quantity: 20,377,553
Time Last Trade Price Var % Last Volume Type
5:36:40 PM 0.5604 +0.00 536 AT
5:35:09 PM 0.5604 -5.08 371,195 UT
5:29:51 PM 0.5624 -4.74 565 AT
5:29:51 PM 0.5624 -4.74 6,935 AT
5:29:51 PM 0.562 -4.81 2,500 AT
5:29:44 PM 0.5614 -4.91 772 AT
5:29:43 PM 0.562 -4.81 5,000 AT
5:28:55 PM 0.5616 -4.88 978 AT
5:28:55 PM 0.5616 -4.88 2,072 AT
5:28:55 PM 0.5616 -4.88 2,500 AT
5:28:55 PM 0.5616 -4.88 7,500 AT
5:28:25 PM 0.5612 -4.95 1,659 AT
5:28:25 PM 0.5612 -4.95 8,500 AT
5:28:25 PM 0.5614 -4.91 1,373 AT
5:28:25 PM 0.5614 -4.91 5,763 AT
5:28:25 PM 0.5614 -4.91 1,737 AT
5:27:51 PM 0.5618 -4.84 9,452 AT
5:27:51 PM 0.5618 -4.84 688 AT
5:27:51 PM 0.5618 -4.84 2,329 AT
5:27:51 PM 0.5618 -4.84 5,150 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Saras


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.