Contratti
Numero Contratti: 727
Quantità Totale: 5.249.461
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.50 | 0,295 | -2,64 | 832.042 | UT |
| 17.29.42 | 0,2936 | -3,10 | 1.205 | AT |
| 17.29.30 | 0,2932 | -3,23 | 5.399 | AT |
| 17.28.16 | 0,294 | -2,97 | 18.445 | AT |
| 17.28.16 | 0,2938 | -3,04 | 30.000 | AT |
| 17.28.16 | 0,2938 | -3,04 | 5.490 | AT |
| 17.28.16 | 0,2938 | -3,04 | 3.275 | AT |
| 17.28.16 | 0,2938 | -3,04 | 3.000 | AT |
| 17.28.16 | 0,2938 | -3,04 | 6.531 | AT |
| 17.28.16 | 0,2936 | -3,10 | 15.750 | AT |
| 17.28.16 | 0,2936 | -3,10 | 15.000 | AT |
| 17.28.16 | 0,2936 | -3,10 | 1.212 | AT |
| 17.28.16 | 0,2936 | -3,10 | 1.297 | AT |
| 17.27.39 | 0,2932 | -3,23 | 1.807 | AT |
| 17.27.10 | 0,2932 | -3,23 | 1.675 | AT |
| 17.27.10 | 0,2932 | -3,23 | 5.518 | AT |
| 17.27.10 | 0,2932 | -3,23 | 3.000 | AT |
| 17.27.10 | 0,2932 | -3,23 | 30.000 | AT |
| 17.27.10 | 0,2932 | -3,23 | 6.482 | AT |
| 17.27.10 | 0,2934 | -3,17 | 5.000 | AT |