Azioni Juventus Football Club: Contratti Intraday

Numero Contratti: 390 Quantità Totale: 1.769.285

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.38.13	0,7175	+0,00	21.874	AT
17.38.13	0,7175	+0,00	12.126	AT
17.35.52	0,7175	-1,78	176.173	UT
17.28.47	0,7185	-1,64	4.819	AT
17.28.47	0,7185	-1,64	3.931	AT
17.28.42	0,7185	-1,64	789	AT
17.27.36	0,7185	-1,64	1.416	AT
17.27.20	0,7185	-1,64	614	AT
17.25.06	0,7195	-1,51	2.500	AT
17.23.30	0,719	-1,57	1.245	AT
17.23.30	0,7185	-1,64	1.755	AT
17.20.23	0,7185	-1,64	4.200	AT
17.19.29	0,7175	-1,78	295	AT
17.19.29	0,7175	-1,78	1.237	AT
17.17.40	0,7175	-1,78	1.483	AT
17.12.09	0,718	-1,71	1	AT
17.12.09	0,718	-1,71	27	AT
17.12.09	0,718	-1,71	2.514	AT
17.09.59	0,718	-1,71	159	AT
17.09.45	0,718	-1,71	278	AT

Juventus Football Club