Intraday
Number Trades: 510
Total Quantity: 3,004,325
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 0.2946 | +0.27 | 2,726 | CT |
| 5:35:13 PM | 0.2946 | +0.27 | 1,613 | CT |
| 5:35:13 PM | 0.2946 | +0.27 | 563 | CT |
| 5:35:13 PM | 0.2946 | +0.27 | 147 | CT |
| 5:35:13 PM | 0.2946 | +0.27 | 1,442 | CT |
| 5:35:13 PM | 0.2946 | +0.27 | 1,056 | CT |
| 5:35:13 PM | 0.2946 | +0.27 | 137 | CT |
| 5:35:13 PM | 0.2946 | +0.27 | 2,267 | CT |
| 5:35:13 PM | 0.2946 | +0.27 | 1,173 | CT |
| 5:35:13 PM | 0.2946 | +0.27 | 1,613 | CT |
| 5:35:13 PM | 0.2946 | +0.27 | 4,887 | CT |
| 5:35:13 PM | 0.2946 | +0.27 | 2,758 | CT |
| 5:35:13 PM | 0.2946 | +0.27 | 3,800 | CT |
| 5:35:13 PM | 0.2946 | +0.27 | 111 | CT |
| 5:35:13 PM | 0.2946 | +0.27 | 1,562 | CT |
| 5:35:13 PM | 0.2946 | +0.27 | 51 | CT |
| 5:35:13 PM | 0.2946 | +0.27 | 1,052 | CT |
| 5:35:13 PM | 0.2946 | +0.27 | 2,763 | CT |
| 5:35:13 PM | 0.2946 | +0.27 | 5,145 | CT |
| 5:35:13 PM | 0.2946 | +0.27 | 4,658 | CT |