On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

Intraday

Number Trades: 2,463   Total Quantity: 8,581,856
Time Last Trade Price Var % Last Volume Type
5:35:57 PM 1.3905 -3.30 387,632 UT
5:29:47 PM 1.3955 -2.96 2,689 AT
5:29:47 PM 1.3955 -2.96 3,000 AT
5:29:47 PM 1.396 -2.92 3,617 AT
5:29:23 PM 1.396 -2.92 1,000 AT
5:29:14 PM 1.396 -2.92 1,732 AT
5:29:14 PM 1.396 -2.92 1,268 AT
5:29:14 PM 1.396 -2.92 5,000 AT
5:29:14 PM 1.396 -2.92 10,983 AT
5:29:14 PM 1.396 -2.92 3,132 AT
5:29:09 PM 1.396 -2.92 1,885 AT
5:29:09 PM 1.3965 -2.89 1,000 AT
5:28:49 PM 1.3975 -2.82 376 AT
5:28:49 PM 1.3975 -2.82 100 AT
5:28:49 PM 1.3975 -2.82 2,544 AT
5:28:49 PM 1.3975 -2.82 24 AT
5:28:49 PM 1.3975 -2.82 2,051 AT
5:28:49 PM 1.3975 -2.82 105 AT
5:28:14 PM 1.3965 -2.89 3,300 AT
5:28:14 PM 1.397 -2.85 97 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Juventus Football Club


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.