On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

Intraday

Number Trades: 5,044   Total Quantity: 22,807,245
Time Last Trade Price Var % Last Volume Type
5:38:58 PM 1.487 -3.41 413 AT
5:38:58 PM 1.487 -3.41 4,124 AT
5:36:21 PM 1.487 -3.41 500 AT
5:35:57 PM 1.487 -3.41 1,042 AT
5:35:25 PM 1.487 -3.41 447,584 UT
5:29:53 PM 1.4855 -3.51 2,000 AT
5:29:46 PM 1.4855 -3.51 2,398 AT
5:29:46 PM 1.486 -3.48 8,800 AT
5:29:46 PM 1.4865 -3.44 100 AT
5:29:44 PM 1.486 -3.48 1,200 AT
5:29:37 PM 1.488 -3.35 2,596 AT
5:29:36 PM 1.488 -3.35 238 AT
5:29:24 PM 1.4865 -3.44 2,500 AT
5:29:02 PM 1.4865 -3.44 3,600 AT
5:28:59 PM 1.4865 -3.44 1,057 AT
5:28:59 PM 1.4865 -3.44 9,069 AT
5:28:59 PM 1.4865 -3.44 10,000 AT
5:28:59 PM 1.4865 -3.44 3,965 AT
5:28:59 PM 1.4865 -3.44 8,500 AT
5:28:59 PM 1.4865 -3.44 3,545 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Juventus Football Club


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.