Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
366,30
+2,18
16.18.26
Global Equity Market |
366,30 | +2,18 | 16.18.26 | 366,30 | 366,30 | 366,30 | ||
|
131,80
-4,87
17.24.39
Global Equity Market |
131,80 | -4,87 | 17.24.39 | 130,65 | 131,80 | 130,65 | ||
|
34,48
+0,32
17.35.23
Euronext Milan |
34,48 | +0,32 | 17.35.23 | 34,02 | 34,58 | 34,44 | ||
|
11,05
-0,90
17.35.29
Euronext STAR Milan |
11,05 | -0,90 | 17.35.29 | 10,95 | 11,20 | 11,20 | ||
|
7,40
-3,14
17.35.04
Euronext Milan |
7,40 | -3,14 | 17.35.04 | 7,34 | 7,74 | 7,54 | ||
|
-
-
-
Global Equity Market |
||||||||
|
56,95
-1,56
17.35.20
Euronext Milan |
56,95 | -1,56 | 17.35.20 | 55,95 | 58,00 | 57,85 | ||
|
10,00
-3,01
17.35.22
Euronext STAR Milan |
10,00 | -3,01 | 17.35.22 | 9,845 | 10,37 | 10,24 | ||
|
22,10
-1,07
17.35.21
Euronext Milan |
22,10 | -1,07 | 17.35.21 | 21,98 | 22,48 | 22,31 | ||
|
10,65
+0,78
17.36.57
Euronext Milan |
10,65 | +0,78 | 17.36.57 | 10,482 | 10,702 | 10,598 | ||
|
1,51
-1,56
17.35.26
Euronext STAR Milan |
1,51 | -1,56 | 17.35.26 | 1,496 | 1,516 | 1,512 | ||
|
13,085
+1,08
17.39.08
Euronext Milan |
13,085 | +1,08 | 17.39.08 | 12,735 | 13,085 | 12,95 | ||
|
3,41
+0,18
16.21.55
Global Equity Market |
3,41 | +0,18 | 16.21.55 | 3,41 | 3,423 | 3,423 | ||
|
11,48
-0,30
17.16.15
Global Equity Market |
11,48 | -0,30 | 17.16.15 | 11,38 | 11,57 | 11,38 | ||
|
-
-
-
Global Equity Market |
||||||||
|
44,88
+2,70
17.17.59
Global Equity Market |
44,88 | +2,70 | 17.17.59 | 44,88 | 44,88 | 44,88 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
52,37
-0,08
17.26.42
Global Equity Market |
52,37 | -0,08 | 17.26.42 | 51,90 | 52,83 | 52,29 |
Listino titoli A-Z