Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,00
-3,23
15.12.55
Euronext Growth Milan |
6,00 | -3,23 | 15.12.55 | 5,94 | 6,10 | 6,10 | ||
|
17,468
+0,32
15.35.21
Global Equity Market |
17,468 | +0,32 | 15.35.21 | 17,00 | 17,468 | 17,164 | ||
|
3,92
+0,00
16.09.50
Euronext Growth Milan |
3,92 | +0,00 | 16.09.50 | 3,92 | 4,10 | 4,02 | ||
|
2,26
-1,31
17.35.26
Euronext Milan |
2,26 | -1,31 | 17.35.26 | 2,26 | 2,30 | 2,30 | ||
|
1,7286
-7,87
17.35.23
Global Equity Market |
1,7286 | -7,87 | 17.35.23 | 1,7102 | 1,83 | 1,778 | ||
|
9,91
+1,12
10.05.33
Global Equity Market |
9,91 | +1,12 | 10.05.33 | 9,82 | 9,91 | 9,82 | ||
|
0,43
-3,15
16.25.59
Euronext Growth Milan |
0,43 | -3,15 | 16.25.59 | 0,426 | 0,436 | 0,436 | ||
|
-
-
-
Global Equity Market |
||||||||
|
39,77
-0,20
16.27.16
Global Equity Market |
39,77 | -0,20 | 16.27.16 | 39,58 | 39,77 | 39,58 | ||
|
45,78
+0,73
11.07.57
Global Equity Market |
45,78 | +0,73 | 11.07.57 | 45,34 | 45,78 | 45,34 | ||
|
6,00
-4,76
16.51.09
Euronext Growth Milan |
6,00 | -4,76 | 16.51.09 | 6,00 | 6,55 | 6,30 | ||
|
1,54
+0,00
16.56.19
Euronext Growth Milan |
1,54 | +0,00 | 16.56.19 | 1,54 | 1,55 | 1,55 | ||
|
21,52
-0,19
17.37.02
Euronext Milan |
21,52 | -0,19 | 17.37.02 | 21,40 | 21,68 | 21,62 | ||
|
-
-
-
Global Equity Market |
||||||||
|
16,25
-0,91
11.35.55
Euronext Growth Milan |
16,25 | -0,91 | 11.35.55 | 16,25 | 16,25 | 16,25 | ||
|
0,55
-0,36
17.35.07
Euronext Growth Milan |
0,55 | -0,36 | 17.35.07 | 0,54 | 0,552 | 0,552 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,835
-6,70
17.03.33
Euronext Growth Milan |
0,835 | -6,70 | 17.03.33 | 0,82 | 0,92 | 0,92 | ||
|
0,84
+2,44
17.21.07
Euronext Growth Milan |
0,84 | +2,44 | 17.21.07 | 0,84 | 0,84 | 0,84 |
Listino titoli A-Z