Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
141,00
-0,70
15.33.14
Global Equity Market |
141,00 | -0,70 | 15.33.14 | 141,00 | 141,00 | 141,00 | ||
|
188,02
-0,39
17.35.13
Global Equity Market |
188,02 | -0,39 | 17.35.13 | 185,70 | 190,98 | 190,22 | ||
|
-
-
-
Global Equity Market |
||||||||
|
261,65
+1,08
13.59.08
Global Equity Market |
261,65 | +1,08 | 13.59.08 | 260,00 | 263,20 | 260,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
50,68
-0,92
16.24.11
Global Equity Market |
50,68 | -0,92 | 16.24.11 | 50,17 | 51,00 | 50,73 | ||
|
-
-
-
Global Equity Market |
||||||||
|
39,90
+7,55
17.35.04
Euronext Growth Milan |
39,90 | +7,55 | 17.35.04 | 36,90 | 40,10 | 36,90 | ||
|
77,70
+0,57
16.23.36
Global Equity Market |
77,70 | +0,57 | 16.23.36 | 77,30 | 78,50 | 77,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,388
+2,36
17.35.02
Euronext Milan |
1,388 | +2,36 | 17.35.02 | 1,354 | 1,398 | 1,398 | ||
|
3,37
-2,03
17.20.57
Euronext Growth Milan |
3,37 | -2,03 | 17.20.57 | 3,36 | 3,49 | 3,44 | ||
|
-
-
-
Global Equity Market |
||||||||
|
60,45
-4,35
9.09.28
Global Equity Market |
60,45 | -4,35 | 9.09.28 | 60,45 | 69,50 | 69,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
100,20
+8,09
16.44.15
Global Equity Market |
100,20 | +8,09 | 16.44.15 | 95,25 | 100,20 | 95,60 | ||
|
7,98
+2,57
17.18.45
Global Equity Market |
7,98 | +2,57 | 17.18.45 | 7,93 | 8,19 | 7,95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,902
+3,06
17.29.46
Global Equity Market |
3,902 | +3,06 | 17.29.46 | 3,86 | 4,062 | 3,95 | ||
|
0,047
+0,86
17.35.21
Euronext Milan |
0,047 | +0,86 | 17.35.21 | 0,0462 | 0,05 | 0,0474 |
Listino titoli A-Z