Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,065
-9,72
14.28.46
Euronext Growth Milan |
0,065 | -9,72 | 14.28.46 | 0,065 | 0,07 | 0,07 | ||
|
2,812
+1,22
15.10.49
Euronext Milan |
2,812 | +1,22 | 15.10.49 | 2,778 | 2,822 | 2,79 | ||
|
3,518
+1,79
15.01.35
Euronext Milan |
3,518 | +1,79 | 15.01.35 | 3,468 | 3,566 | 3,494 | ||
|
-
-
-
Global Equity Market |
||||||||
|
77,01
-2,20
13.27.21
Global Equity Market |
77,01 | -2,20 | 13.27.21 | 77,01 | 77,01 | 77,01 | ||
|
844,90
-5,13
15.11.15
Global Equity Market |
844,90 | -5,13 | 15.11.15 | 838,00 | 865,00 | 848,60 | ||
|
340,40
+2,39
15.10.17
Global Equity Market |
340,40 | +2,39 | 15.10.17 | 336,45 | 340,95 | 336,45 | ||
|
0,61
+10,11
14.30.02
Euronext Growth Milan |
0,61 | +10,11 | 14.30.02 | 0,554 | 0,61 | 0,562 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
316,20
-3,27
10.25.12
Global Equity Market |
316,20 | -3,27 | 10.25.12 | 316,20 | 316,20 | 316,20 | ||
|
67,90
+3,38
15.06.33
Global Equity Market |
67,90 | +3,38 | 15.06.33 | 66,76 | 68,71 | 66,76 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
203,60
-1,12
11.52.01
Global Equity Market |
203,60 | -1,12 | 11.52.01 | 203,60 | 203,60 | 203,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
36,60
+4,42
15.07.53
Euronext STAR Milan |
36,60 | +4,42 | 15.07.53 | 35,00 | 36,70 | 35,55 | ||
|
50,12
+1,05
15.11.50
Euronext Milan |
50,12 | +1,05 | 15.11.50 | 49,55 | 50,36 | 49,60 | ||
|
2,10
+0,00
14.13.49
Euronext STAR Milan |
2,10 | +0,00 | 14.13.49 | 2,09 | 2,12 | 2,12 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,0435
+2,59
14.10.01
Euronext Milan |
0,0435 | +2,59 | 14.10.01 | 0,0424 | 0,045 | 0,0424 |
Listino titoli A-Z