Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,09
+0,00
13.06.49
Euronext Growth Milan |
0,09 | +0,00 | 13.06.49 | 0,09 | 0,09 | 0,09 | ||
|
2,084
-0,38
17.35.02
Euronext Milan |
2,084 | -0,38 | 17.35.02 | 2,076 | 2,11 | 2,098 | ||
|
2,908
+0,41
17.35.06
Euronext Milan |
2,908 | +0,41 | 17.35.06 | 2,88 | 2,944 | 2,898 | ||
|
-
-
-
Global Equity Market |
||||||||
|
66,91
+0,19
16.02.18
Global Equity Market |
66,91 | +0,19 | 16.02.18 | 66,22 | 67,09 | 66,22 | ||
|
792,60
+1,60
17.35.22
Global Equity Market |
792,60 | +1,60 | 17.35.22 | 767,70 | 795,70 | 785,30 | ||
|
469,25
-0,01
17.35.19
Global Equity Market |
469,25 | -0,01 | 17.35.19 | 459,30 | 469,45 | 460,20 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,66
-3,49
16.48.28
Euronext Growth Milan |
1,66 | -3,49 | 16.48.28 | 1,66 | 1,66 | 1,66 | ||
|
-
-
-
Global Equity Market |
||||||||
|
180,32
-11,02
17.35.23
Global Equity Market |
180,32 | -11,02 | 17.35.23 | 164,98 | 181,80 | 178,72 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
188,50
-5,73
16.26.32
Global Equity Market |
188,50 | -5,73 | 16.26.32 | 188,50 | 188,50 | 188,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
33,35
-0,30
17.35.22
Euronext STAR Milan |
33,35 | -0,30 | 17.35.22 | 32,95 | 33,80 | 32,95 | ||
|
42,66
-3,18
17.35.21
Euronext Milan |
42,66 | -3,18 | 17.35.21 | 42,56 | 44,14 | 44,04 | ||
|
2,05
+0,00
17.35.26
Euronext STAR Milan |
2,05 | +0,00 | 17.35.26 | 2,045 | 2,06 | 2,06 |
Listino titoli A-Z