Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,065
-9,72
12.23.15
Euronext Growth Milan |
0,065 | -9,72 | 12.23.15 | 0,065 | 0,07 | 0,07 | ||
|
2,814
+1,30
14.19.16
Euronext Milan |
2,814 | +1,30 | 14.19.16 | 2,778 | 2,822 | 2,79 | ||
|
3,524
+1,97
14.17.06
Euronext Milan |
3,524 | +1,97 | 14.17.06 | 3,468 | 3,566 | 3,494 | ||
|
-
-
-
Global Equity Market |
||||||||
|
77,01
-2,20
13.27.21
Global Equity Market |
77,01 | -2,20 | 13.27.21 | 77,01 | 77,01 | 77,01 | ||
|
853,00
-4,22
14.19.20
Global Equity Market |
853,00 | -4,22 | 14.19.20 | 838,00 | 865,00 | 848,60 | ||
|
338,10
+1,70
14.19.21
Global Equity Market |
338,10 | +1,70 | 14.19.21 | 336,45 | 340,00 | 336,45 | ||
|
0,608
+9,75
14.13.01
Euronext Growth Milan |
0,608 | +9,75 | 14.13.01 | 0,554 | 0,608 | 0,562 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
316,20
-3,27
10.25.12
Global Equity Market |
316,20 | -3,27 | 10.25.12 | 316,20 | 316,20 | 316,20 | ||
|
68,00
+3,53
13.22.53
Global Equity Market |
68,00 | +3,53 | 13.22.53 | 66,76 | 68,71 | 66,76 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
203,60
-1,12
11.52.01
Global Equity Market |
203,60 | -1,12 | 11.52.01 | 203,60 | 203,60 | 203,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
36,40
+3,85
14.15.08
Euronext STAR Milan |
36,40 | +3,85 | 14.15.08 | 35,00 | 36,50 | 35,55 | ||
|
50,08
+0,97
14.21.46
Euronext Milan |
50,08 | +0,97 | 14.21.46 | 49,55 | 50,36 | 49,60 | ||
|
2,10
+0,00
14.13.49
Euronext STAR Milan |
2,10 | +0,00 | 14.13.49 | 2,09 | 2,12 | 2,12 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,0435
+2,59
14.10.01
Euronext Milan |
0,0435 | +2,59 | 14.10.01 | 0,0424 | 0,045 | 0,0424 |
Listino titoli A-Z