Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
451,80
+0,76
17.35.06
Global Equity Market |
451,80 | +0,76 | 17.35.06 | 451,80 | 454,50 | 454,50 | ||
|
34,00
+2,63
17.03.16
Global Equity Market |
34,00 | +2,63 | 17.03.16 | 33,20 | 34,34 | 33,20 | ||
|
249,40
+18,23
17.26.37
Global Equity Market |
249,40 | +18,23 | 17.26.37 | 220,45 | 252,30 | 221,75 | ||
|
65,64
+3,47
17.16.40
Global Equity Market |
65,64 | +3,47 | 17.16.40 | 65,22 | 66,04 | 65,56 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,226
-3,42
12.36.00
Euronext Growth Milan |
0,226 | -3,42 | 12.36.00 | 0,224 | 0,228 | 0,228 | ||
|
0,231
+6,45
17.10.57
Euronext Growth Milan |
0,231 | +6,45 | 17.10.57 | 0,216 | 0,231 | 0,22 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
28,16
+0,37
17.35.15
Global Equity Market |
28,16 | +0,37 | 17.35.15 | 27,85 | 28,335 | |||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
7,88
+0,31
17.35.04
Global Equity Market |
7,88 | +0,31 | 17.35.04 | 7,712 | 7,908 | 7,868 | ||
|
49,94
+4,56
17.29.09
Global Equity Market |
49,94 | +4,56 | 17.29.09 | 49,60 | 50,00 | 49,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
29,39
+0,75
15.48.33
Global Equity Market |
29,39 | +0,75 | 15.48.33 | 29,32 | 29,55 | 29,36 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,69
+0,36
10.25.25
Global Equity Market |
9,69 | +0,36 | 10.25.25 | 9,69 | 9,69 | 9,69 | ||
|
40,57
-1,77
15.36.25
Global Equity Market |
40,57 | -1,77 | 15.36.25 | 40,57 | 40,57 | 40,57 | ||
|
61,80
+0,65
15.35.34
Global Equity Market |
61,80 | +0,65 | 15.35.34 | 61,40 | 64,00 | 62,40 | ||
|
1,89
-5,50
17.35.20
Euronext Milan |
1,89 | -5,50 | 17.35.20 | 1,845 | 2,10 | 2,02 |
Listino titoli A-Z