Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
118,40
+3,09
14.08.07
Global Equity Market |
118,40 | +3,09 | 14.08.07 | 118,40 | 118,40 | 118,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,94
+1,03
13.43.33
Euronext Growth Milan |
3,94 | +1,03 | 13.43.33 | 3,84 | 3,94 | 3,84 | ||
|
39,24
+2,29
17.35.25
Euronext Milan |
39,24 | +2,29 | 17.35.25 | 38,46 | 39,24 | 38,50 | ||
|
96,90
-0,37
15.35.47
Global Equity Market |
96,90 | -0,37 | 15.35.47 | 96,90 | 96,92 | 96,92 | ||
|
6,45
-2,27
17.14.58
Euronext Growth Milan |
6,45 | -2,27 | 17.14.58 | 6,20 | 6,60 | 6,60 | ||
|
495,30
+0,91
17.11.59
Global Equity Market |
495,30 | +0,91 | 17.11.59 | 491,00 | 495,30 | 491,00 | ||
|
22,43
+1,49
15.50.02
Global Equity Market |
22,43 | +1,49 | 15.50.02 | 22,34 | 22,43 | 22,34 | ||
|
104,48
+2,57
15.44.50
Global Equity Market |
104,48 | +2,57 | 15.44.50 | 102,70 | 104,48 | 103,22 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,232
+0,87
14.57.17
Euronext Growth Milan |
0,232 | +0,87 | 14.57.17 | 0,224 | 0,244 | 0,224 | ||
|
0,478
+2,58
12.57.48
Euronext Growth Milan |
0,478 | +2,58 | 12.57.48 | 0,462 | 0,478 | 0,464 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
31,76
+0,59
17.35.15
Global Equity Market |
31,76 | +0,59 | 17.35.15 | 31,445 | 32,075 | 31,875 | ||
|
209,50
-1,09
13.26.57
Global Equity Market |
209,50 | -1,09 | 13.26.57 | 209,50 | 209,50 | 209,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,258
-2,20
17.35.25
Global Equity Market |
9,258 | -2,20 | 17.35.25 | 9,258 | 9,566 | 9,566 | ||
|
50,84
+0,32
11.24.29
Global Equity Market |
50,84 | +0,32 | 11.24.29 | 50,84 | 51,04 | 51,00 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z