Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,22
-2,40
11.38.16
Euronext Growth Milan |
1,22 | -2,40 | 11.38.16 | 1,20 | 1,22 | 1,21 | ||
|
427,80
-2,56
17.13.40
Global Equity Market |
427,80 | -2,56 | 17.13.40 | 427,80 | 441,95 | 441,95 | ||
|
0,302
-1,63
16.19.34
Euronext Milan |
0,302 | -1,63 | 16.19.34 | 0,296 | 0,306 | 0,298 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
14,10
+0,71
10.45.51
Euronext Growth Milan |
14,10 | +0,71 | 10.45.51 | 14,10 | 14,10 | 14,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
68,08
-0,23
9.02.20
Global Equity Market |
68,08 | -0,23 | 9.02.20 | 68,08 | 68,08 | 68,08 | ||
|
8,12
+0,00
17.35.02
Euronext STAR Milan |
8,12 | +0,00 | 17.35.02 | 8,12 | 8,32 | 8,22 | ||
|
1,46
+1,39
17.25.30
Euronext Growth Milan |
1,46 | +1,39 | 17.25.30 | 1,435 | 1,46 | 1,455 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5,15
-0,96
17.35.29
Euronext STAR Milan |
5,15 | -0,96 | 17.35.29 | 5,13 | 5,26 | 5,205 | ||
|
21,70
-5,07
17.35.01
Global Equity Market |
21,70 | -5,07 | 17.35.01 | 21,55 | 24,40 | 23,86 | ||
|
38,80
+1,02
9.21.45
Global Equity Market |
38,80 | +1,02 | 9.21.45 | 38,80 | 38,80 | 38,80 | ||
|
198,26
+0,83
15.45.48
Global Equity Market |
198,26 | +0,83 | 15.45.48 | 198,26 | 199,96 | 199,96 | ||
|
50,90
+2,62
17.35.16
Euronext Milan |
50,90 | +2,62 | 17.35.16 | 49,35 | 53,70 | 49,55 | ||
|
35,66
+0,62
17.35.27
Euronext Milan |
35,66 | +0,62 | 17.35.27 | 35,48 | 37,10 | 36,00 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z