Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,245
+1,22
17.35.07
Euronext Growth Milan |
1,245 | +1,22 | 17.35.07 | 1,195 | 1,25 | 1,25 | ||
|
55,10
-1,89
15.32.49
Global Equity Market |
55,10 | -1,89 | 15.32.49 | 55,10 | 55,10 | 55,10 | ||
|
8,65
+2,91
17.36.05
Euronext STAR Milan |
8,65 | +2,91 | 17.36.05 | 8,195 | 8,70 | 8,30 | ||
|
10,19
-3,55
17.25.37
Global Equity Market |
10,19 | -3,55 | 17.25.37 | 10,105 | 10,605 | 10,475 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
49,16
-1,29
17.35.27
Euronext Milan |
49,16 | -1,29 | 17.35.27 | 49,06 | 50,10 | 49,72 | ||
|
33,82
-0,24
17.38.42
Euronext Milan |
33,82 | -0,24 | 17.38.42 | 33,78 | 34,42 | 34,28 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,31
-4,03
17.35.21
Euronext Growth Milan |
1,31 | -4,03 | 17.35.21 | 1,295 | 1,355 | 1,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,25
+0,00
17.35.08
Euronext Growth Milan |
4,25 | +0,00 | 17.35.08 | 4,23 | 4,25 | 4,23 | ||
|
40,80
-4,98
17.35.18
Euronext Milan |
40,80 | -4,98 | 17.35.18 | 40,24 | 42,90 | 42,90 | ||
|
72,16
-7,13
17.35.18
Global Equity Market |
72,16 | -7,13 | 17.35.18 | 68,60 | 73,36 | 69,66 | ||
|
1,66
-5,14
17.25.29
Euronext Growth Milan |
1,66 | -5,14 | 17.25.29 | 1,60 | 1,68 | 1,68 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
411,60
+2,20
17.13.12
Global Equity Market |
411,60 | +2,20 | 17.13.12 | 403,30 | 412,95 | 412,95 | ||
|
69,87
-0,67
13.38.22
Global Equity Market |
69,87 | -0,67 | 13.38.22 | 69,87 | 69,87 | 69,87 |
Listino titoli A-Z