Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
226,00
-2,54
10.57.03
Global Equity Market |
226,00 | -2,54 | 10.57.03 | 226,00 | 226,00 | 226,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
66,38
+0,42
14.03.41
Global Equity Market |
66,38 | +0,42 | 14.03.41 | 66,38 | 66,38 | 66,38 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,16
+0,93
17.04.07
Euronext Growth Milan |
2,16 | +0,93 | 17.04.07 | 2,16 | 2,20 | 2,20 | ||
|
12,974
-3,64
16.07.52
Global Equity Market |
12,974 | -3,64 | 16.07.52 | 12,91 | 13,14 | 13,14 | ||
|
84,20
+5,49
17.10.34
Global Equity Market |
84,20 | +5,49 | 17.10.34 | 82,41 | 84,20 | 82,41 | ||
|
4,90
+13,95
17.35.19
Euronext Growth Milan |
4,90 | +13,95 | 17.35.19 | 4,28 | 4,90 | 4,38 | ||
|
0,34
-3,41
9.28.35
Euronext Growth Milan |
0,34 | -3,41 | 9.28.35 | 0,34 | 0,354 | 0,354 | ||
|
-
-
-
Global Equity Market |
||||||||
|
26,81
+0,00
15.11.24
Global Equity Market |
26,81 | +0,00 | 15.11.24 | 26,81 | 27,21 | 26,98 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,121
-0,41
17.35.00
Euronext Milan |
0,121 | -0,41 | 17.35.00 | 0,12 | 0,1215 | 0,1215 | ||
|
6,46
-0,92
17.35.27
Euronext STAR Milan |
6,46 | -0,92 | 17.35.27 | 6,46 | 6,55 | 6,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
87,00
-0,11
10.57.24
Global Equity Market |
87,00 | -0,11 | 10.57.24 | 87,00 | 88,90 | 87,58 |
Listino titoli A-Z