A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
314.90
-2.63
5:35:17 PM
Global Equity Market |
314.90 | -2.63 | 5:35:17 PM | 307.85 | 321.50 | 319.25 | ||
|
353.25
+1.98
5:35:22 PM
Global Equity Market |
353.25 | +1.98 | 5:35:22 PM | 347.30 | 355.75 | 348.60 | ||
|
1.995
-0.25
12:19:11 PM
Euronext Growth Milan |
1.995 | -0.25 | 12:19:11 PM | 1.90 | 1.995 | 1.90 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
215.10
+0.51
11:15:04 AM
Global Equity Market |
215.10 | +0.51 | 11:15:04 AM | 215.10 | 215.10 | 215.10 | ||
|
37.735
+8.28
5:28:10 PM
Global Equity Market |
37.735 | +8.28 | 5:28:10 PM | 35.23 | 38.23 | 35.35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
107.40
+3.02
1:29:55 PM
Global Equity Market |
107.40 | +3.02 | 1:29:55 PM | 107.40 | 107.40 | 107.40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
34.30
-6.41
5:36:00 PM
Euronext STAR Milan |
34.30 | -6.41 | 5:36:00 PM | 32.90 | 37.00 | 37.00 | ||
|
50.78
+2.52
5:38:35 PM
Euronext Milan |
50.78 | +2.52 | 5:38:35 PM | 50.04 | 50.86 | 50.16 | ||
|
2.125
+1.19
5:35:05 PM
Euronext STAR Milan |
2.125 | +1.19 | 5:35:05 PM | 2.075 | 2.13 | 2.075 | ||
|
50.50
+1.38
9:00:29 AM
Global Equity Market |
50.50 | +1.38 | 9:00:29 AM | 50.50 | 50.50 | 50.50 | ||
|
0.0536
+3.08
4:29:40 PM
Euronext Milan |
0.0536 | +3.08 | 4:29:40 PM | 0.0518 | 0.0536 | 0.0518 | ||
|
0.0225
-6.25
3:21:19 PM
Euronext Growth Milan |
0.0225 | -6.25 | 3:21:19 PM | 0.0225 | 0.023 | 0.023 | ||
|
322.15
+5.92
4:06:22 PM
Global Equity Market |
322.15 | +5.92 | 4:06:22 PM | 310.15 | 322.15 | 310.15 | ||
|
0.886
+3.02
9:12:25 AM
Euronext Growth Milan |
0.886 | +3.02 | 9:12:25 AM | 0.886 | 0.886 | 0.886 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |