A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
18.95
-0.39
5:35:26 PM
Euronext Milan |
18.95 | -0.39 | 5:35:26 PM | 18.95 | 19.695 | 19.18 | ||
|
-
-
-
Global Equity Market |
||||||||
|
85.46
-0.06
4:19:20 PM
Global Equity Market |
85.46 | -0.06 | 4:19:20 PM | 85.46 | 85.46 | 85.46 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,700.00
+1.20
3:32:49 PM
Global Equity Market |
1,700.00 | +1.20 | 3:32:49 PM | 1,700.00 | 1,716.40 | 1,716.40 | ||
|
58.50
+0.36
5:21:41 PM
Global Equity Market |
58.50 | +0.36 | 5:21:41 PM | 58.21 | 59.40 | 58.98 | ||
|
125.10
+1.25
12:34:43 PM
Global Equity Market |
125.10 | +1.25 | 12:34:43 PM | 125.10 | 125.60 | 125.60 | ||
|
98.40
-0.61
5:35:07 PM
Global Equity Market |
98.40 | -0.61 | 5:35:07 PM | 97.50 | 99.00 | 98.90 | ||
|
-
-
-
Euronext Milan |
||||||||
|
563.80
-0.16
5:35:19 PM
Global Equity Market |
563.80 | -0.16 | 5:35:19 PM | 563.00 | 569.90 | 569.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3.58
+2.29
4:28:30 PM
Euronext Growth Milan |
3.58 | +2.29 | 4:28:30 PM | 3.54 | 3.58 | 3.54 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0.095
+0.00
5:35:27 PM
Euronext Growth Milan |
0.095 | +0.00 | 5:35:27 PM | 0.09 | 0.095 | 0.0946 | ||
|
3.136
+2.35
5:35:15 PM
Euronext Milan |
3.136 | +2.35 | 5:35:15 PM | 3.066 | 3.136 | 3.076 | ||
|
4.078
+1.90
5:35:05 PM
Euronext Milan |
4.078 | +1.90 | 5:35:05 PM | 3.994 | 4.086 | 4.002 | ||
|
-
-
-
Global Equity Market |
||||||||
|
64.83
+2.68
5:35:24 PM
Global Equity Market |
64.83 | +2.68 | 5:35:24 PM | 61.76 | 64.83 | 61.76 |