A-Z List
D
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
6.76
-12.21
5:35:24 PM
Euronext STAR Milan |
6.76 | -12.21 | 5:35:24 PM | 6.56 | 6.89 | 6.62 | ||
|
241.55
+0.06
10:27:29 AM
Global Equity Market |
241.55 | +0.06 | 10:27:29 AM | 241.55 | 241.55 | 241.55 | ||
|
34.25
-0.72
5:35:04 PM
Euronext Milan |
34.25 | -0.72 | 5:35:04 PM | 34.20 | 34.55 | 34.50 | ||
|
25.05
+0.00
5:35:24 PM
Euronext Milan |
25.05 | +0.00 | 5:35:24 PM | 24.80 | 25.10 | 25.10 | ||
|
6.26
+7.93
5:36:29 PM
Euronext STAR Milan |
6.26 | +7.93 | 5:36:29 PM | 5.83 | 6.44 | 5.83 | ||
|
1.72
+4.56
5:35:15 PM
Euronext Growth Milan |
1.72 | +4.56 | 5:35:15 PM | 1.68 | 1.775 | 1.68 | ||
|
2.59
+0.78
5:27:38 PM
Euronext Growth Milan |
2.59 | +0.78 | 5:27:38 PM | 2.50 | 2.62 | 2.55 | ||
|
31.38
-2.97
5:35:09 PM
Euronext Milan |
31.38 | -2.97 | 5:35:09 PM | 31.18 | 32.68 | 32.20 | ||
|
368.95
-3.26
5:35:05 PM
Global Equity Market |
368.95 | -3.26 | 5:35:05 PM | 360.50 | 374.25 | 374.25 | ||
|
4.28
+0.23
3:37:13 PM
Euronext Growth Milan |
4.28 | +0.23 | 3:37:13 PM | 4.21 | 4.28 | 4.25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0.396
-1.49
5:19:31 PM
Euronext Growth Milan |
0.396 | -1.49 | 5:19:31 PM | 0.392 | 0.402 | 0.402 | ||
|
0.87
+2.11
5:17:09 PM
Euronext Growth Milan |
0.87 | +2.11 | 5:17:09 PM | 0.842 | 0.87 | 0.85 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
15.85
-1.41
5:29:44 PM
Global Equity Market |
15.85 | -1.41 | 5:29:44 PM | 15.78 | 16.08 | 16.08 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
6.728
-1.44
5:27:42 PM
Global Equity Market |
6.728 | -1.44 | 5:27:42 PM | 6.706 | 6.804 | 6.778 | ||
|
40.36
+1.43
4:33:28 PM
Global Equity Market |
40.36 | +1.43 | 4:33:28 PM | 39.92 | 40.36 | 39.92 |