A-Z List
D
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
6.59
-1.64
5:35:16 PM
Euronext STAR Milan |
6.59 | -1.64 | 5:35:16 PM | 6.53 | 6.80 | 6.73 | ||
230.00
+0.61
3:25:42 PM
Global Equity Market |
230.00 | +0.61 | 3:25:42 PM | 230.00 | 230.00 | 230.00 | ||
33.90
+2.42
5:35:03 PM
Euronext Milan |
33.90 | +2.42 | 5:35:03 PM | 33.00 | 34.10 | 33.15 | ||
24.55
+1.03
5:35:01 PM
Euronext Milan |
24.55 | +1.03 | 5:35:01 PM | 24.30 | 24.80 | 24.30 | ||
5.71
+0.88
5:35:18 PM
Euronext STAR Milan |
5.71 | +0.88 | 5:35:18 PM | 5.60 | 5.76 | 5.60 | ||
1.69
-2.03
5:02:15 PM
Euronext Growth Milan |
1.69 | -2.03 | 5:02:15 PM | 1.675 | 1.715 | 1.715 | ||
2.24
+0.90
5:35:27 PM
Euronext Growth Milan |
2.24 | +0.90 | 5:35:27 PM | 2.19 | 2.30 | 2.24 | ||
31.64
+1.87
5:35:09 PM
Euronext Milan |
31.64 | +1.87 | 5:35:09 PM | 30.80 | 31.68 | 31.04 | ||
-
-
-
Global Equity Market |
||||||||
4.15
-1.19
5:35:22 PM
Euronext Growth Milan |
4.15 | -1.19 | 5:35:22 PM | 4.14 | 4.27 | 4.27 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
0.37
+2.78
4:33:38 PM
Euronext Growth Milan |
0.37 | +2.78 | 4:33:38 PM | 0.364 | 0.374 | 0.364 | ||
0.868
+0.00
10:01:06 AM
Euronext Growth Milan |
0.868 | +0.00 | 10:01:06 AM | 0.868 | 0.868 | 0.868 | ||
-
-
-
Euronext Growth Milan |
||||||||
15.21
+1.06
5:17:24 PM
Global Equity Market |
15.21 | +1.06 | 5:17:24 PM | 15.046 | 15.372 | 15.15 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
6.862
+0.91
4:30:50 PM
Global Equity Market |
6.862 | +0.91 | 4:30:50 PM | 6.836 | 7.00 | 7.00 | ||
39.68
+0.33
5:29:55 PM
Global Equity Market |
39.68 | +0.33 | 5:29:55 PM | 39.64 | 40.04 | 39.64 |