A-Z List
D
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
4.892
-2.65
5:35:02 PM
Euronext STAR Milan |
4.892 | -2.65 | 5:35:02 PM | 4.82 | 5.03 | 4.986 | ||
|
22.60
+6.96
5:29:02 PM
Global Equity Market |
22.60 | +6.96 | 5:29:02 PM | 21.18 | 22.60 | 21.52 | ||
|
37.48
+0.16
1:25:07 PM
Global Equity Market |
37.48 | +0.16 | 1:25:07 PM | 37.48 | 37.48 | 37.48 | ||
|
192.46
+0.54
12:03:24 PM
Global Equity Market |
192.46 | +0.54 | 12:03:24 PM | 192.46 | 192.46 | 192.46 | ||
|
50.80
-0.39
5:36:40 PM
Euronext Milan |
50.80 | -0.39 | 5:36:40 PM | 50.20 | 51.30 | 51.00 | ||
|
36.08
-0.72
5:35:06 PM
Euronext Milan |
36.08 | -0.72 | 5:35:06 PM | 35.72 | 36.42 | 36.38 | ||
|
159.65
+1.04
4:00:54 PM
Global Equity Market |
159.65 | +1.04 | 4:00:54 PM | 159.65 | 159.65 | 159.65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4.495
-0.77
5:35:25 PM
Euronext STAR Milan |
4.495 | -0.77 | 5:35:25 PM | 4.495 | 4.55 | 4.50 | ||
|
1.645
-4.08
5:35:17 PM
Euronext Growth Milan |
1.645 | -4.08 | 5:35:17 PM | 1.55 | 1.705 | 1.605 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4.17
-0.24
5:35:26 PM
Euronext Growth Milan |
4.17 | -0.24 | 5:35:26 PM | 4.13 | 4.17 | 4.15 | ||
|
36.70
+0.00
5:35:27 PM
Euronext Milan |
36.70 | +0.00 | 5:35:27 PM | 36.54 | 37.24 | 36.74 | ||
|
85.20
-2.54
3:34:06 PM
Global Equity Market |
85.20 | -2.54 | 3:34:06 PM | 85.20 | 85.20 | 85.20 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
106.92
-0.09
4:57:17 PM
Global Equity Market |
106.92 | -0.09 | 4:57:17 PM | 105.50 | 106.92 | 106.22 | ||
|
60.39
+0.07
4:56:34 PM
Global Equity Market |
60.39 | +0.07 | 4:56:34 PM | 60.39 | 60.39 | 60.39 |