A-Z List
D
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
7.74
+4.31
5:35:22 PM
Euronext STAR Milan |
7.74 | +4.31 | 5:35:22 PM | 7.465 | 7.82 | 7.465 | ||
|
14.445
-4.40
5:35:03 PM
Global Equity Market |
14.445 | -4.40 | 5:35:03 PM | 14.445 | 15.53 | 15.33 | ||
|
41.81
-0.57
4:07:53 PM
Global Equity Market |
41.81 | -0.57 | 4:07:53 PM | 41.20 | 41.81 | 41.20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
59.50
+4.94
5:35:02 PM
Euronext Milan |
59.50 | +4.94 | 5:35:02 PM | 57.20 | 60.10 | 57.70 | ||
|
42.72
+5.33
5:35:04 PM
Euronext Milan |
42.72 | +5.33 | 5:35:04 PM | 40.98 | 43.24 | 41.02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
112.30
+0.45
2:30:22 PM
Global Equity Market |
112.30 | +0.45 | 2:30:22 PM | 112.30 | 112.86 | 112.86 | ||
|
3.755
+1.76
5:35:23 PM
Euronext STAR Milan |
3.755 | +1.76 | 5:35:23 PM | 3.66 | 3.80 | 3.735 | ||
|
1.62
+2.53
5:04:44 PM
Euronext Growth Milan |
1.62 | +2.53 | 5:04:44 PM | 1.545 | 1.62 | 1.60 | ||
|
134.45
+2.75
9:15:24 AM
Global Equity Market |
134.45 | +2.75 | 9:15:24 AM | 134.45 | 134.45 | 134.45 | ||
|
3.38
-0.59
4:36:32 PM
Euronext Growth Milan |
3.38 | -0.59 | 4:36:32 PM | 3.26 | 3.40 | 3.34 | ||
|
31.42
-0.63
5:35:29 PM
Euronext Milan |
31.42 | -0.63 | 5:35:29 PM | 30.70 | 32.50 | 31.98 | ||
|
91.08
+1.47
9:07:39 AM
Global Equity Market |
91.08 | +1.47 | 9:07:39 AM | 91.08 | 91.08 | 91.08 | ||
|
6.25
-3.85
2:52:41 PM
Euronext Growth Milan |
6.25 | -3.85 | 2:52:41 PM | 6.25 | 6.40 | 6.40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
16.33
-0.09
4:46:15 PM
Global Equity Market |
16.33 | -0.09 | 4:46:15 PM | 16.33 | 17.00 | 16.83 | ||
|
133.10
+0.00
2:41:16 PM
Global Equity Market |
133.10 | +0.00 | 2:41:16 PM | 133.06 | 133.10 | 133.06 | ||
|
56.70
+2.62
11:15:54 AM
Global Equity Market |
56.70 | +2.62 | 11:15:54 AM | 56.70 | 56.70 | 56.70 | ||
|
-
-
-
Global Equity Market |