Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
0,546
-2,33
17.35.01
Euronext Milan |
0,546 | -2,33 | 17.35.01 | 0,543 | 0,556 | 0,556 | ||
|
7,26
+4,01
17.35.19
Euronext Growth Milan |
7,26 | +4,01 | 17.35.19 | 6,94 | 7,26 | 6,98 | ||
|
43,43
-0,51
17.35.16
Global Equity Market |
43,43 | -0,51 | 17.35.16 | 43,43 | 43,565 | 43,565 | ||
|
57,94
-1,81
10.25.23
Global Equity Market |
57,94 | -1,81 | 10.25.23 | 57,94 | 57,94 | 57,94 | ||
|
6,10
+0,33
17.21.24
Euronext Milan |
6,10 | +0,33 | 17.21.24 | 6,08 | 6,10 | 6,08 | ||
|
2,26
-1,74
17.35.20
Euronext Growth Milan |
2,26 | -1,74 | 17.35.20 | 2,26 | 2,34 | 2,29 | ||
|
0,097
+2,54
17.35.18
Euronext Milan |
0,097 | +2,54 | 17.35.18 | 0,094 | 0,0976 | 0,0964 | ||
|
1,305
+0,39
16.22.30
Euronext Growth Milan |
1,305 | +0,39 | 16.22.30 | 1,295 | 1,33 | 1,32 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,22
-1,23
9.06.51
Euronext Growth Milan |
3,22 | -1,23 | 9.06.51 | 3,22 | 3,22 | 3,22 | ||
|
10,18
-2,49
17.35.24
Global Equity Market |
10,18 | -2,49 | 17.35.24 | 10,175 | 10,45 | 10,325 | ||
|
5,47
-0,76
16.37.03
Global Equity Market |
5,47 | -0,76 | 16.37.03 | 5,28 | 5,47 | 5,284 | ||
|
5,90
-0,84
17.35.13
Euronext Growth Milan |
5,90 | -0,84 | 17.35.13 | 5,90 | 6,00 | 6,00 | ||
|
205,95
+6,90
17.35.21
Global Equity Market |
205,95 | +6,90 | 17.35.21 | 200,00 | 215,50 | 210,85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,19
-2,45
17.35.23
Euronext Growth Milan |
3,19 | -2,45 | 17.35.23 | 3,18 | 3,24 | 3,21 | ||
|
-
-
-
Global Equity Market |
||||||||
|
28,50
-1,04
17.35.14
Euronext Milan |
28,50 | -1,04 | 17.35.14 | 28,20 | 28,80 | 28,80 | ||
|
15,54
-0,29
16.24.13
Global Equity Market |
15,54 | -0,29 | 16.24.13 | 15,45 | 15,61 | 15,50 |
Listino titoli A-Z