Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
246,45
-3,43
11.08.43
Global Equity Market |
246,45 | -3,43 | 11.08.43 | 246,45 | 252,30 | 252,30 | ||
|
10,52
-2,95
16.14.30
Global Equity Market |
10,52 | -2,95 | 16.14.30 | 10,36 | 10,80 | 10,60 | ||
|
182,70
+3,60
15.32.08
Global Equity Market |
182,70 | +3,60 | 15.32.08 | 177,55 | 182,70 | 177,55 | ||
|
13,265
-3,14
15.36.32
Global Equity Market |
13,265 | -3,14 | 15.36.32 | 13,22 | 13,75 | 13,625 | ||
|
1,97
-1,50
15.31.29
Euronext Growth Milan |
1,97 | -1,50 | 15.31.29 | 1,90 | 1,97 | 1,90 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
49,55
-5,08
15.25.00
Global Equity Market |
49,55 | -5,08 | 15.25.00 | 49,55 | 50,92 | 50,92 | ||
|
58,80
+4,14
15.40.34
Global Equity Market |
58,80 | +4,14 | 15.40.34 | 55,96 | 58,80 | 55,96 | ||
|
211,30
-13,51
16.00.44
Global Equity Market |
211,30 | -13,51 | 16.00.44 | 211,20 | 229,00 | 229,00 | ||
|
152,42
-3,07
16.09.41
Global Equity Market |
152,42 | -3,07 | 16.09.41 | 148,20 | 152,42 | 151,38 | ||
|
82,80
+0,32
9.04.31
Global Equity Market |
82,80 | +0,32 | 9.04.31 | 82,80 | 82,80 | 82,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,18
+1,87
14.53.50
Euronext Growth Milan |
2,18 | +1,87 | 14.53.50 | 2,08 | 2,24 | 2,08 | ||
|
19,018
+1,08
13.56.44
Global Equity Market |
19,018 | +1,08 | 13.56.44 | 19,018 | 19,018 | 19,018 | ||
|
43,50
-3,12
16.02.24
Euronext Milan |
43,50 | -3,12 | 16.02.24 | 43,40 | 45,40 | 44,70 | ||
|
1.242,00
-11,79
15.55.16
Global Equity Market |
1.242,00 | -11,79 | 15.55.16 | 1.242,00 | 1.242,00 | 1.242,00 | ||
|
37,59
-1,60
16.07.25
Global Equity Market |
37,59 | -1,60 | 16.07.25 | 37,51 | 38,19 | 37,64 |
Listino titoli A-Z