Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
27,90
+2,95
15.35.38
Global Equity Market |
27,90 | +2,95 | 15.35.38 | 27,90 | 27,90 | 27,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
188,10
+0,35
15.41.49
Global Equity Market |
188,10 | +0,35 | 15.41.49 | 187,70 | 189,05 | 187,70 | ||
|
306,20
-9,22
15.30.01
Global Equity Market |
306,20 | -9,22 | 15.30.01 | 306,20 | 313,50 | 311,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
8,01
-14,42
16.05.20
Global Equity Market |
8,01 | -14,42 | 16.05.20 | 7,868 | 8,598 | 8,598 | ||
|
0,741
+0,14
16.13.41
Euronext Milan |
0,741 | +0,14 | 16.13.41 | 0,735 | 0,747 | 0,74 | ||
|
16,90
+0,60
15.33.33
Euronext Growth Milan |
16,90 | +0,60 | 15.33.33 | 16,50 | 17,00 | 17,00 | ||
|
69,45
-3,07
15.51.58
Global Equity Market |
69,45 | -3,07 | 15.51.58 | 68,10 | 69,45 | 68,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
98,65
-4,98
15.50.29
Global Equity Market |
98,65 | -4,98 | 15.50.29 | 98,65 | 101,02 | 100,88 | ||
|
109,88
-0,87
15.19.03
Global Equity Market |
109,88 | -0,87 | 15.19.03 | 109,88 | 109,88 | 109,88 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
11,37
+0,18
15.04.05
Global Equity Market |
11,37 | +0,18 | 15.04.05 | 11,37 | 11,37 | 11,37 | ||
|
0,114
-5,00
15.45.11
Euronext Milan |
0,114 | -5,00 | 15.45.11 | 0,1135 | 0,123 | 0,123 | ||
|
0,70
-0,85
15.48.46
Euronext Growth Milan |
0,70 | -0,85 | 15.48.46 | 0,70 | 0,702 | 0,702 | ||
|
7,63
-8,84
16.09.58
Global Equity Market |
7,63 | -8,84 | 16.09.58 | 7,56 | 8,07 | 8,07 |
Listino titoli A-Z