A-Z List
C
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
1.06
-5.36
4:29:10 PM
Euronext Growth Milan |
1.06 | -5.36 | 4:29:10 PM | 1.06 | 1.11 | 1.09 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8.16
+0.37
4:45:23 PM
Global Equity Market |
8.16 | +0.37 | 4:45:23 PM | 8.10 | 8.27 | 8.23 | ||
|
-
-
-
Global Equity Market |
||||||||
|
15.695
+4.49
4:58:21 PM
Global Equity Market |
15.695 | +4.49 | 4:58:21 PM | 14.69 | 15.70 | 15.27 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
72.92
+1.69
4:42:50 PM
Global Equity Market |
72.92 | +1.69 | 4:42:50 PM | 72.92 | 73.46 | 73.46 | ||
|
157.00
+3.97
4:13:24 PM
Global Equity Market |
157.00 | +3.97 | 4:13:24 PM | 157.00 | 157.00 | 157.00 | ||
|
206.40
-2.85
5:00:43 PM
Global Equity Market |
206.40 | -2.85 | 5:00:43 PM | 205.70 | 211.35 | 211.10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1.18
+0.85
4:59:06 PM
Euronext Growth Milan |
1.18 | +0.85 | 4:59:06 PM | 1.14 | 1.185 | 1.185 | ||
|
25.695
-0.08
3:40:36 PM
Global Equity Market |
25.695 | -0.08 | 3:40:36 PM | 25.645 | 25.88 | 25.88 | ||
|
44.70
-0.22
4:52:26 PM
Euronext Milan |
44.70 | -0.22 | 4:52:26 PM | 44.40 | 45.00 | 44.40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
36.06
+2.36
4:58:44 PM
Global Equity Market |
36.06 | +2.36 | 4:58:44 PM | 35.41 | 36.48 | 35.55 |