A-Z List
C
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
246.45
-3.43
11:08:43 AM
Global Equity Market |
246.45 | -3.43 | 11:08:43 AM | 246.45 | 252.30 | 252.30 | ||
|
10.72
-1.11
2:55:59 PM
Global Equity Market |
10.72 | -1.11 | 2:55:59 PM | 10.60 | 10.80 | 10.60 | ||
|
181.90
+3.15
3:07:54 PM
Global Equity Market |
181.90 | +3.15 | 3:07:54 PM | 177.55 | 181.90 | 177.55 | ||
|
13.555
-1.02
1:59:31 PM
Global Equity Market |
13.555 | -1.02 | 1:59:31 PM | 13.555 | 13.75 | 13.625 | ||
|
1.90
-5.00
1:45:19 PM
Euronext Growth Milan |
1.90 | -5.00 | 1:45:19 PM | 1.90 | 1.90 | 1.90 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
50.92
-2.45
11:50:55 AM
Global Equity Market |
50.92 | -2.45 | 11:50:55 AM | 50.92 | 50.92 | 50.92 | ||
|
55.96
-0.89
10:20:49 AM
Global Equity Market |
55.96 | -0.89 | 10:20:49 AM | 55.96 | 55.96 | 55.96 | ||
|
224.70
-8.02
2:30:07 PM
Global Equity Market |
224.70 | -8.02 | 2:30:07 PM | 222.00 | 229.00 | 229.00 | ||
|
150.08
-4.55
3:19:43 PM
Global Equity Market |
150.08 | -4.55 | 3:19:43 PM | 150.08 | 151.94 | 151.38 | ||
|
82.80
+0.32
9:04:31 AM
Global Equity Market |
82.80 | +0.32 | 9:04:31 AM | 82.80 | 82.80 | 82.80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2.18
+1.87
2:53:50 PM
Euronext Growth Milan |
2.18 | +1.87 | 2:53:50 PM | 2.08 | 2.24 | 2.08 | ||
|
19.018
+1.08
1:56:44 PM
Global Equity Market |
19.018 | +1.08 | 1:56:44 PM | 19.018 | 19.018 | 19.018 | ||
|
44.00
-2.00
3:18:51 PM
Euronext Milan |
44.00 | -2.00 | 3:18:51 PM | 43.40 | 45.40 | 44.70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
37.85
-0.92
3:18:29 PM
Global Equity Market |
37.85 | -0.92 | 3:18:29 PM | 37.64 | 38.19 | 37.64 |