A-Z List
C
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
-
-
-
Global Equity Market |
||||||||
0.568
+1.25
5:35:05 PM
Euronext Milan |
0.568 | +1.25 | 5:35:05 PM | 0.559 | 0.568 | 0.561 | ||
6.90
-3.63
4:36:59 PM
Euronext Growth Milan |
6.90 | -3.63 | 4:36:59 PM | 6.90 | 7.30 | 7.08 | ||
44.30
-1.14
5:20:16 PM
Global Equity Market |
44.30 | -1.14 | 5:20:16 PM | 44.30 | 44.765 | 44.74 | ||
59.14
-0.15
5:21:41 PM
Global Equity Market |
59.14 | -0.15 | 5:21:41 PM | 59.14 | 59.14 | 59.14 | ||
6.08
-0.33
5:35:13 PM
Euronext Milan |
6.08 | -0.33 | 5:35:13 PM | 6.08 | 6.10 | 6.08 | ||
2.37
-0.84
5:29:40 PM
Euronext Growth Milan |
2.37 | -0.84 | 5:29:40 PM | 2.37 | 2.42 | 2.42 | ||
0.0976
+0.00
5:35:25 PM
Euronext Milan |
0.0976 | +0.00 | 5:35:25 PM | 0.0954 | 0.0976 | 0.096 | ||
1.335
+0.00
5:21:55 PM
Euronext Growth Milan |
1.335 | +0.00 | 5:21:55 PM | 1.30 | 1.35 | 1.35 | ||
-
-
-
Global Equity Market |
||||||||
3.40
-1.73
5:29:20 PM
Euronext Growth Milan |
3.40 | -1.73 | 5:29:20 PM | 3.12 | 3.40 | 3.40 | ||
10.535
-1.26
5:35:07 PM
Global Equity Market |
10.535 | -1.26 | 5:35:07 PM | 10.535 | 10.75 | 10.58 | ||
5.244
+9.14
4:35:00 PM
Global Equity Market |
5.244 | +9.14 | 4:35:00 PM | 5.01 | 5.244 | 5.01 | ||
6.00
+0.00
5:35:10 PM
Euronext Growth Milan |
6.00 | +0.00 | 5:35:10 PM | 5.90 | 6.20 | 6.05 | ||
192.70
+1.16
5:35:13 PM
Global Equity Market |
192.70 | +1.16 | 5:35:13 PM | 184.50 | 197.00 | 187.28 | ||
87.48
+0.29
11:38:29 AM
Global Equity Market |
87.48 | +0.29 | 11:38:29 AM | 87.48 | 87.48 | 87.48 | ||
3.20
-0.62
5:35:11 PM
Euronext Growth Milan |
3.20 | -0.62 | 5:35:11 PM | 3.19 | 3.24 | 3.20 | ||
-
-
-
Global Equity Market |
||||||||
29.40
-2.65
5:35:23 PM
Euronext Milan |
29.40 | -2.65 | 5:35:23 PM | 29.40 | 30.40 | 30.20 | ||
15.425
+1.41
3:38:57 PM
Global Equity Market |
15.425 | +1.41 | 3:38:57 PM | 15.35 | 15.44 | 15.35 |