A-Z List
U
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
4.40
+0.23
4:57:06 PM
Euronext Growth Milan |
4.40 | +0.23 | 4:57:06 PM | 4.35 | 4.40 | 4.35 | ||
|
65.01
+0.02
5:35:05 PM
Global Equity Market |
65.01 | +0.02 | 5:35:05 PM | 64.36 | 65.01 | 64.78 | ||
|
37.85
-1.05
5:01:23 PM
Global Equity Market |
37.85 | -1.05 | 5:01:23 PM | 37.60 | 37.85 | 37.77 | ||
|
0.174
-1.69
9:00:22 AM
Euronext Growth Milan |
0.174 | -1.69 | 9:00:22 AM | 0.174 | 0.174 | 0.174 | ||
|
8.72
-4.24
5:19:01 PM
Global Equity Market |
8.72 | -4.24 | 5:19:01 PM | 8.72 | 8.934 | 8.934 | ||
|
434.10
-0.11
3:27:40 PM
Global Equity Market |
434.10 | -0.11 | 3:27:40 PM | 434.10 | 434.10 | 434.10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5.00
-5.48
12:55:00 PM
Global Equity Market |
5.00 | -5.48 | 12:55:00 PM | 5.00 | 5.00 | 5.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
70.11
-0.88
5:38:43 PM
Euronext Milan |
70.11 | -0.88 | 5:38:43 PM | 68.90 | 70.45 | 69.50 | ||
|
2.87
+2.87
5:35:56 PM
Euronext STAR Milan |
2.87 | +2.87 | 5:35:56 PM | 2.76 | 2.87 | 2.775 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
22.12
-1.86
5:35:25 PM
Euronext Milan |
22.12 | -1.86 | 5:35:25 PM | 21.94 | 22.37 | 22.37 | ||
|
-
-
-
Global Equity Market |
||||||||
|
81.80
-0.49
3:07:17 PM
Global Equity Market |
81.80 | -0.49 | 3:07:17 PM | 81.80 | 81.80 | 81.80 | ||
|
27.30
+4.60
10:29:02 AM
Global Equity Market |
27.30 | +4.60 | 10:29:02 AM | 24.84 | 27.30 | 24.84 | ||
|
85.00
+0.02
10:36:36 AM
Global Equity Market |
85.00 | +0.02 | 10:36:36 AM | 85.00 | 85.00 | 85.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
330.00
+1.85
5:27:15 PM
Global Equity Market |
330.00 | +1.85 | 5:27:15 PM | 325.20 | 330.00 | 326.20 |