A-Z List
U
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
4.30
+0.00
4:40:01 PM
Euronext Growth Milan |
4.30 | +0.00 | 4:40:01 PM | 4.24 | 4.50 | 4.29 | ||
|
62.51
-0.06
5:35:10 PM
Global Equity Market |
62.51 | -0.06 | 5:35:10 PM | 62.12 | 63.00 | 62.37 | ||
|
36.80
-1.08
5:20:38 PM
Global Equity Market |
36.80 | -1.08 | 5:20:38 PM | 36.80 | 36.80 | 36.80 | ||
|
0.27
-3.23
3:15:24 PM
Euronext Growth Milan |
0.27 | -3.23 | 3:15:24 PM | 0.27 | 0.277 | 0.277 | ||
|
11.088
+0.05
4:51:13 PM
Global Equity Market |
11.088 | +0.05 | 4:51:13 PM | 10.85 | 11.088 | 11.064 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
6.638
+2.12
9:00:27 AM
Global Equity Market |
6.638 | +2.12 | 9:00:27 AM | 6.638 | 6.638 | 6.638 | ||
|
-
-
-
Global Equity Market |
||||||||
|
76.55
-2.66
5:37:13 PM
Euronext Milan |
76.55 | -2.66 | 5:37:13 PM | 76.55 | 79.79 | 79.79 | ||
|
3.39
+0.30
5:35:06 PM
Euronext STAR Milan |
3.39 | +0.30 | 5:35:06 PM | 3.36 | 3.44 | 3.38 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
19.58
-2.44
5:35:33 PM
Euronext Milan |
19.58 | -2.44 | 5:35:33 PM | 19.485 | 19.835 | 19.81 | ||
|
-
-
-
Global Equity Market |
||||||||
|
97.47
+0.61
12:37:53 PM
Global Equity Market |
97.47 | +0.61 | 12:37:53 PM | 97.47 | 97.47 | 97.47 | ||
|
25.28
-9.20
9:23:21 AM
Global Equity Market |
25.28 | -9.20 | 9:23:21 AM | 25.28 | 27.08 | 27.08 | ||
|
99.10
+0.62
3:40:57 PM
Global Equity Market |
99.10 | +0.62 | 3:40:57 PM | 99.10 | 99.10 | 99.10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
232.70
-0.19
5:35:06 PM
Global Equity Market |
232.70 | -0.19 | 5:35:06 PM | 231.55 | 237.95 | 232.35 |