Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
172,92
+0,91
16.17.56
Global Equity Market |
172,92 | +0,91 | 16.17.56 | 172,92 | 172,92 | 172,92 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
58,86
+0,89
16.55.32
Global Equity Market |
58,86 | +0,89 | 16.55.32 | 58,29 | 58,86 | 58,54 | ||
|
9,52
-0,21
17.35.09
Euronext Milan |
9,52 | -0,21 | 17.35.09 | 9,48 | 9,63 | 9,55 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
98,50
+0,57
16.37.35
Global Equity Market |
98,50 | +0,57 | 16.37.35 | 98,28 | 98,71 | 98,28 | ||
|
538,40
+0,86
14.20.25
Global Equity Market |
538,40 | +0,86 | 14.20.25 | 538,40 | 538,40 | 538,40 | ||
|
4,85
-0,53
17.01.16
Global Equity Market |
4,85 | -0,53 | 17.01.16 | 4,85 | 4,945 | 4,928 | ||
|
18,54
+0,76
17.35.09
Euronext STAR Milan |
18,54 | +0,76 | 17.35.09 | 18,35 | 18,60 | 18,43 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,73
+5,49
16.59.55
Euronext Growth Milan |
1,73 | +5,49 | 16.59.55 | 1,66 | 1,84 | 1,66 | ||
|
42,96
-0,14
17.35.10
Euronext Milan |
42,96 | -0,14 | 17.35.10 | 42,78 | 43,02 | 42,84 | ||
|
12,05
-0,82
17.35.14
Euronext Milan |
12,05 | -0,82 | 17.35.14 | 11,85 | 12,20 | 12,20 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
7,68
-1,79
16.54.11
Euronext Growth Milan |
7,68 | -1,79 | 16.54.11 | 7,68 | 7,68 | 7,68 | ||
|
0,251
-0,79
17.19.45
Euronext Growth Milan |
0,251 | -0,79 | 17.19.45 | 0,251 | 0,258 | 0,254 |
Listino titoli A-Z