Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
3,715
-0,56
17.25.55
Global Equity Market |
3,715 | -0,56 | 17.25.55 | 3,694 | 3,72 | 3,72 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,58
-2,19
17.15.45
Euronext Growth Milan |
3,58 | -2,19 | 17.15.45 | 3,58 | 3,66 | 3,66 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,47
+9,29
13.34.20
Euronext Growth Milan |
1,47 | +9,29 | 13.34.20 | 1,345 | 1,47 | 1,345 | ||
|
71,05
-0,21
15.32.15
Global Equity Market |
71,05 | -0,21 | 15.32.15 | 71,05 | 71,05 | 71,05 | ||
|
43,00
-4,71
15.30.09
Global Equity Market |
43,00 | -4,71 | 15.30.09 | 43,00 | 44,045 | 44,045 | ||
|
25,93
-0,80
17.29.57
Euronext Milan |
25,93 | -0,80 | 17.29.57 | 25,79 | 26,33 | 26,00 | ||
|
1,15
-1,71
14.27.28
Euronext Growth Milan |
1,15 | -1,71 | 14.27.28 | 1,15 | 1,17 | 1,17 | ||
|
-
-
-
Global Equity Market |
||||||||
|
362,05
-0,73
17.01.14
Global Equity Market |
362,05 | -0,73 | 17.01.14 | 359,35 | 378,30 | 359,35 | ||
|
24,34
-0,61
16.47.29
Global Equity Market |
24,34 | -0,61 | 16.47.29 | 23,69 | 25,02 | 24,62 | ||
|
10,255
-0,63
17.29.52
Euronext Milan |
10,255 | -0,63 | 17.29.52 | 10,135 | 10,325 | 10,32 | ||
|
343,80
-1,73
17.29.21
Global Equity Market |
343,80 | -1,73 | 17.29.21 | 343,30 | 349,05 | 347,60 | ||
|
0,3335
+0,00
17.28.38
Euronext STAR Milan |
0,3335 | +0,00 | 17.28.38 | 0,316 | 0,338 | 0,3375 | ||
|
0,083
-2,70
17.28.01
Euronext Milan |
0,083 | -2,70 | 17.28.01 | 0,0816 | 0,0851 | 0,0851 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z