A-Z List
T
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3.953
-3.04
3:50:13 PM
Global Equity Market |
3.953 | -3.04 | 3:50:13 PM | 3.953 | 4.04 | 4.04 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3.64
-4.71
9:55:33 AM
Euronext Growth Milan |
3.64 | -4.71 | 9:55:33 AM | 3.64 | 3.64 | 3.64 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.075
-0.46
3:40:06 PM
Euronext Growth Milan |
1.075 | -0.46 | 3:40:06 PM | 1.055 | 1.075 | 1.055 | ||
|
77.60
-10.91
10:30:52 AM
Global Equity Market |
77.60 | -10.91 | 10:30:52 AM | 77.60 | 77.60 | 77.60 | ||
|
37.785
-4.09
3:58:05 PM
Global Equity Market |
37.785 | -4.09 | 3:58:05 PM | 37.785 | 38.985 | 38.625 | ||
|
26.66
-1.04
5:36:13 PM
Euronext Milan |
26.66 | -1.04 | 5:36:13 PM | 26.64 | 27.36 | 27.18 | ||
|
1.11
-0.89
10:20:29 AM
Euronext Growth Milan |
1.11 | -0.89 | 10:20:29 AM | 1.11 | 1.11 | 1.11 | ||
|
-
-
-
Global Equity Market |
||||||||
|
294.15
-4.93
5:15:06 PM
Global Equity Market |
294.15 | -4.93 | 5:15:06 PM | 290.00 | 298.35 | 298.30 | ||
|
19.18
-4.93
5:23:55 PM
Global Equity Market |
19.18 | -4.93 | 5:23:55 PM | 19.048 | 20.245 | 20.245 | ||
|
9.666
-2.70
5:35:14 PM
Euronext Milan |
9.666 | -2.70 | 5:35:14 PM | 9.666 | 9.97 | 9.97 | ||
|
367.15
-4.28
5:35:07 PM
Global Equity Market |
367.15 | -4.28 | 5:35:07 PM | 365.15 | 374.75 | 373.35 | ||
|
0.1756
-1.46
5:35:02 PM
Euronext STAR Milan |
0.1756 | -1.46 | 5:35:02 PM | 0.175 | 0.1836 | 0.1752 | ||
|
0.0717
-2.71
5:35:07 PM
Euronext Milan |
0.0717 | -2.71 | 5:35:07 PM | 0.0717 | 0.0734 | 0.0731 | ||
|
-
-
-
Global Equity Market |
||||||||
|
253.60
-4.16
4:52:53 PM
Global Equity Market |
253.60 | -4.16 | 4:52:53 PM | 253.60 | 263.75 | 262.40 |