Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,79
+1,28
10.06.20
Euronext Growth Milan |
0,79 | +1,28 | 10.06.20 | 0,79 | 0,79 | 0,79 | ||
|
5,70
-2,40
17.35.15
Euronext Growth Milan |
5,70 | -2,40 | 17.35.15 | 5,54 | 5,98 | 5,90 | ||
|
9,38
+0,21
17.35.14
Euronext STAR Milan |
9,38 | +0,21 | 17.35.14 | 9,30 | 9,41 | 9,31 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
9,25
-0,91
17.35.02
Euronext Milan |
9,25 | -0,91 | 17.35.02 | 9,18 | 9,39 | 9,30 | ||
|
7,82
-0,89
17.35.21
Euronext Milan |
7,82 | -0,89 | 17.35.21 | 7,70 | 7,88 | 7,88 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,2223
-0,85
17.35.24
Euronext Milan |
0,2223 | -0,85 | 17.35.24 | 0,2221 | 0,2253 | 0,2235 | ||
|
0,2321
-0,94
17.35.02
Euronext Milan |
0,2321 | -0,94 | 17.35.02 | 0,2321 | 0,2359 | 0,2336 | ||
|
4,225
-1,70
14.58.08
Global Equity Market |
4,225 | -1,70 | 14.58.08 | 4,225 | 4,225 | 4,225 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
15,665
-1,23
17.35.21
Euronext Milan |
15,665 | -1,23 | 17.35.21 | 15,62 | 15,895 | 15,885 | ||
|
2,66
+0,76
12.18.38
Euronext Growth Milan |
2,66 | +0,76 | 12.18.38 | 2,64 | 2,66 | 2,64 | ||
|
7,708
+2,45
17.35.08
Euronext Milan |
7,708 | +2,45 | 17.35.08 | 7,512 | 7,748 | 7,552 | ||
|
162,94
-1,88
17.35.22
Global Equity Market |
162,94 | -1,88 | 17.35.22 | 158,50 | 165,82 | 165,40 | ||
|
0,094
+1,51
17.35.26
Euronext STAR Milan |
0,094 | +1,51 | 17.35.26 | 0,0927 | 0,094 | 0,0936 | ||
|
0,547
-1,44
17.35.11
Euronext Milan |
0,547 | -1,44 | 17.35.11 | 0,545 | 0,569 | 0,551 |
Listino titoli A-Z