A-Z List
S
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
12.455
+0.97
10:56:38 AM
Global Equity Market |
12.455 | +0.97 | 10:56:38 AM | 12.455 | 12.455 | 12.455 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4.265
-0.86
5:35:16 PM
Euronext Milan |
4.265 | -0.86 | 5:35:16 PM | 4.262 | 4.344 | 4.28 | ||
|
15.07
+5.31
2:43:01 PM
Global Equity Market |
15.07 | +5.31 | 2:43:01 PM | 14.894 | 15.07 | 14.894 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.296
-2.95
2:29:54 PM
Euronext Growth Milan |
0.296 | -2.95 | 2:29:54 PM | 0.29 | 0.30 | 0.30 | ||
|
25.90
+1.97
4:34:03 PM
Global Equity Market |
25.90 | +1.97 | 4:34:03 PM | 25.60 | 26.19 | 25.60 | ||
|
1.31
+3.97
5:35:19 PM
Euronext Milan |
1.31 | +3.97 | 5:35:19 PM | 1.26 | 1.32 | 1.27 | ||
|
2.87
-0.52
5:35:17 PM
Euronext STAR Milan |
2.87 | -0.52 | 5:35:17 PM | 2.835 | 2.90 | 2.885 | ||
|
35.05
-3.04
5:35:04 PM
Euronext Milan |
35.05 | -3.04 | 5:35:04 PM | 35.05 | 36.35 | 36.00 | ||
|
3.005
+0.33
5:35:05 PM
Euronext Growth Milan |
3.005 | +0.33 | 5:35:05 PM | 3.00 | 3.08 | 3.02 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
14.70
+0.34
5:35:25 PM
Euronext Milan |
14.70 | +0.34 | 5:35:25 PM | 14.30 | 14.75 | 14.50 | ||
|
1.18
-1.67
4:38:58 PM
Euronext Growth Milan |
1.18 | -1.67 | 4:38:58 PM | 1.17 | 1.195 | 1.195 | ||
|
9.02
-0.88
4:32:08 PM
Euronext Growth Milan |
9.02 | -0.88 | 4:32:08 PM | 9.00 | 9.10 | 9.10 | ||
|
270.75
+0.97
2:16:45 PM
Global Equity Market |
270.75 | +0.97 | 2:16:45 PM | 269.40 | 270.75 | 269.40 | ||
|
6.95
+0.00
5:35:13 PM
Euronext Growth Milan |
6.95 | +0.00 | 5:35:13 PM | 6.70 | 6.95 | 6.70 | ||
|
69.35
-15.56
5:35:07 PM
Global Equity Market |
69.35 | -15.56 | 5:35:07 PM | 69.00 | 72.50 | 70.40 | ||
|
-
-
-
Global Equity Market |