A-Z List
S
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
1.73
+0.00
5:35:18 PM
Euronext Milan |
1.73 | +0.00 | 5:35:18 PM | 1.705 | 1.75 | 1.75 | ||
|
50.09
+6.64
4:57:18 PM
Global Equity Market |
50.09 | +6.64 | 4:57:18 PM | 47.11 | 51.40 | 47.11 | ||
|
12.90
+0.78
5:35:15 PM
Euronext STAR Milan |
12.90 | +0.78 | 5:35:15 PM | 12.70 | 12.90 | 12.90 | ||
|
3.746
+10.37
4:22:27 PM
Global Equity Market |
3.746 | +10.37 | 4:22:27 PM | 3.615 | 3.90 | 3.615 | ||
|
1.30
-2.26
1:28:31 PM
Euronext Growth Milan |
1.30 | -2.26 | 1:28:31 PM | 1.30 | 1.34 | 1.34 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.789
+0.56
5:35:10 PM
Euronext Milan |
1.789 | +0.56 | 5:35:10 PM | 1.746 | 1.804 | 1.785 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4.202
-0.71
5:35:29 PM
Euronext Milan |
4.202 | -0.71 | 5:35:29 PM | 4.142 | 4.231 | 4.198 | ||
|
149.00
+0.26
5:29:26 PM
Global Equity Market |
149.00 | +0.26 | 5:29:26 PM | 146.88 | 153.00 | 148.36 | ||
|
10.44
-1.42
5:35:06 PM
Euronext Milan |
10.44 | -1.42 | 5:35:06 PM | 10.19 | 10.55 | 10.53 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
33.49
-0.09
2:48:30 PM
Global Equity Market |
33.49 | -0.09 | 2:48:30 PM | 31.90 | 33.49 | 31.90 | ||
|
38.30
-1.44
5:35:21 PM
Euronext STAR Milan |
38.30 | -1.44 | 5:35:21 PM | 37.90 | 38.60 | 38.42 | ||
|
77.35
+0.85
5:29:40 PM
Global Equity Market |
77.35 | +0.85 | 5:29:40 PM | 76.80 | 78.40 | 77.65 | ||
|
137.72
+0.23
5:28:49 PM
Global Equity Market |
137.72 | +0.23 | 5:28:49 PM | 137.40 | 140.76 | 137.84 | ||
|
14.68
-5.17
3:34:21 PM
Global Equity Market |
14.68 | -5.17 | 3:34:21 PM | 14.68 | 14.88 | 14.88 | ||
|
-
-
-
Global Equity Market |