Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,45
-0,77
16.23.42
Euronext Growth Milan |
6,45 | -0,77 | 16.23.42 | 6,45 | 6,65 | 6,50 | ||
|
2,323
-0,81
17.35.29
Euronext Milan |
2,323 | -0,81 | 17.35.29 | 2,317 | 2,355 | 2,329 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,855
+0,59
17.35.22
Euronext Growth Milan |
0,855 | +0,59 | 17.35.22 | 0,855 | 0,895 | 0,865 | ||
|
88,28
-3,50
17.17.06
Global Equity Market |
88,28 | -3,50 | 17.17.06 | 88,26 | 90,92 | 89,88 | ||
|
71,04
+1,23
15.30.00
Global Equity Market |
71,04 | +1,23 | 15.30.00 | 70,20 | 71,04 | 70,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,65
-0,38
14.59.02
Euronext STAR Milan |
2,65 | -0,38 | 14.59.02 | 2,60 | 2,65 | 2,61 | ||
|
-
-
-
Global Equity Market |
||||||||
|
147,40
-1,07
17.12.12
Global Equity Market |
147,40 | -1,07 | 17.12.12 | 146,80 | 147,80 | 147,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
23,42
-0,26
17.36.34
Euronext Milan |
23,42 | -0,26 | 17.36.34 | 23,18 | 23,68 | 23,48 | ||
|
14,32
+0,92
10.18.21
Global Equity Market |
14,32 | +0,92 | 10.18.21 | 14,32 | 14,32 | 14,32 | ||
|
2,18
-2,68
9.44.02
Euronext Milan |
2,18 | -2,68 | 9.44.02 | 2,16 | 2,18 | 2,16 | ||
|
52,30
-4,74
17.06.43
Global Equity Market |
52,30 | -4,74 | 17.06.43 | 52,30 | 52,70 | 52,70 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
133,30
-2,13
12.28.27
Global Equity Market |
133,30 | -2,13 | 12.28.27 | 133,30 | 133,80 | 133,80 |
Listino titoli A-Z