Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
350,45
+3,98
9.03.30
Global Equity Market |
350,45 | +3,98 | 9.03.30 | 350,45 | 350,45 | 350,45 | ||
|
359,20
+1,76
10.28.17
Global Equity Market |
359,20 | +1,76 | 10.28.17 | 359,20 | 360,60 | 360,60 | ||
|
105,00
+8,02
17.08.13
Global Equity Market |
105,00 | +8,02 | 17.08.13 | 100,60 | 108,60 | 104,20 | ||
|
0,41
+7,89
17.35.08
Euronext Growth Milan |
0,41 | +7,89 | 17.35.08 | 0,382 | 0,412 | 0,384 | ||
|
388,70
+1,86
16.13.25
Global Equity Market |
388,70 | +1,86 | 16.13.25 | 388,70 | 388,70 | 388,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
274,00
-2,56
15.28.00
Global Equity Market |
274,00 | -2,56 | 15.28.00 | 274,00 | 281,20 | 281,20 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
207,50
+1,82
15.30.29
Global Equity Market |
207,50 | +1,82 | 15.30.29 | 207,50 | 210,80 | 210,80 | ||
|
3,895
+0,00
9.15.05
Euronext Growth Milan |
3,895 | +0,00 | 9.15.05 | 3,895 | 3,895 | 3,895 | ||
|
-
-
-
Global Equity Market |
||||||||
|
151,30
+0,00
15.32.53
Global Equity Market |
151,30 | +0,00 | 15.32.53 | 151,30 | 153,10 | 153,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
56,52
-2,95
16.53.05
Global Equity Market |
56,52 | -2,95 | 16.53.05 | 56,52 | 57,84 | 57,84 |
Listino titoli A-Z