Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,13
+2,73
16.48.08
Euronext Growth Milan |
1,13 | +2,73 | 16.48.08 | 1,13 | 1,13 | 1,13 | ||
|
5,00
+0,50
17.35.15
Euronext Milan |
5,00 | +0,50 | 17.35.15 | 4,965 | 5,01 | 4,98 | ||
|
2,00
+0,50
15.12.47
Euronext Milan |
2,00 | +0,50 | 15.12.47 | 1,94 | 2,00 | 1,94 | ||
|
0,762
-0,26
17.35.26
Euronext Milan |
0,762 | -0,26 | 17.35.26 | 0,756 | 0,764 | 0,764 | ||
|
51,95
-0,57
17.35.22
Euronext Milan |
51,95 | -0,57 | 17.35.22 | 51,55 | 52,35 | 52,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,82
+0,63
17.35.09
Euronext Growth Milan |
4,82 | +0,63 | 17.35.09 | 4,715 | 4,845 | 4,715 | ||
|
1,29
+0,78
17.10.00
Euronext Growth Milan |
1,29 | +0,78 | 17.10.00 | 1,28 | 1,29 | 1,28 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,47
+0,41
17.29.13
Euronext Growth Milan |
2,47 | +0,41 | 17.29.13 | 2,46 | 2,47 | 2,46 | ||
|
43,75
+0,16
17.06.26
Global Equity Market |
43,75 | +0,16 | 17.06.26 | 43,04 | 44,53 | 43,62 | ||
|
2,90
+0,00
11.31.37
Euronext Growth Milan |
2,90 | +0,00 | 11.31.37 | 2,90 | 2,98 | 2,92 | ||
|
133,10
+0,30
17.35.14
Euronext STAR Milan |
133,10 | +0,30 | 17.35.14 | 126,70 | 133,90 | 133,00 | ||
|
13,02
-0,91
16.59.14
Global Equity Market |
13,02 | -0,91 | 16.59.14 | 12,97 | 13,26 | 13,26 | ||
|
5,65
-0,88
16.55.12
Euronext Growth Milan |
5,65 | -0,88 | 16.55.12 | 5,55 | 5,65 | 5,55 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
9,12
+0,66
17.35.13
Euronext STAR Milan |
9,12 | +0,66 | 17.35.13 | 9,08 | 9,12 | 9,08 | ||
|
5,40
+0,00
17.35.00
Euronext Growth Milan |
5,40 | +0,00 | 17.35.00 | 5,40 | 5,40 | 5,40 | ||
|
489,10
+3,84
16.58.20
Global Equity Market |
489,10 | +3,84 | 16.58.20 | 473,60 | 490,60 | 473,60 |
Listino titoli A-Z