Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,95
-0,20
9.52.11
Euronext Growth Milan |
4,95 | -0,20 | 9.52.11 | 4,94 | 4,95 | 4,94 | ||
|
1,02
+2,00
17.29.12
Euronext Growth Milan |
1,02 | +2,00 | 17.29.12 | 1,00 | 1,02 | 1,00 | ||
|
5,56
+0,18
17.35.23
Euronext Milan |
5,56 | +0,18 | 17.35.23 | 5,53 | 5,57 | 5,55 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
105,90
-0,89
15.16.46
Global Equity Market |
105,90 | -0,89 | 15.16.46 | 105,90 | 105,90 | 105,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,46
+0,00
17.28.23
Euronext Milan |
1,46 | +0,00 | 17.28.23 | 1,46 | 1,46 | 1,46 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,983
-1,21
17.35.16
Euronext Milan |
0,983 | -1,21 | 17.35.16 | 0,983 | 0,996 | 0,995 | ||
|
46,90
+0,43
17.35.30
Euronext Milan |
46,90 | +0,43 | 17.35.30 | 46,48 | 46,90 | 46,68 | ||
|
14,30
-4,35
17.28.41
Global Equity Market |
14,30 | -4,35 | 17.28.41 | 14,15 | 14,95 | 14,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
182,00
+1,11
15.31.46
Global Equity Market |
182,00 | +1,11 | 15.31.46 | 182,00 | 185,00 | 185,00 | ||
|
14,46
-0,34
10.43.44
Global Equity Market |
14,46 | -0,34 | 10.43.44 | 14,46 | 14,46 | 14,46 | ||
|
12,84
-0,31
17.35.08
Euronext Growth Milan |
12,84 | -0,31 | 17.35.08 | 12,74 | 12,88 | 12,86 | ||
|
1,28
-1,54
16.35.49
Euronext Growth Milan |
1,28 | -1,54 | 16.35.49 | 1,275 | 1,32 | 1,31 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
32,21
-1,29
17.29.45
Global Equity Market |
32,21 | -1,29 | 17.29.45 | 32,09 | 32,30 | 32,30 |
Listino titoli A-Z