Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,08
+2,77
17.35.24
Euronext Growth Milan |
4,08 | +2,77 | 17.35.24 | 4,01 | 4,08 | 4,01 | ||
|
1,03
+0,00
17.20.37
Euronext Growth Milan |
1,03 | +0,00 | 17.20.37 | 1,03 | 1,03 | 1,03 | ||
|
5,74
+0,70
17.35.21
Euronext Milan |
5,74 | +0,70 | 17.35.21 | 5,67 | 5,78 | 5,76 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
0,952
+0,53
17.35.11
Euronext Milan |
0,952 | +0,53 | 17.35.11 | 0,931 | 0,955 | 0,947 | ||
|
48,30
-0,12
17.36.15
Euronext Milan |
48,30 | -0,12 | 17.36.15 | 47,70 | 48,50 | 48,46 | ||
|
-
-
-
Global Equity Market |
||||||||
|
83,24
+0,30
15.01.17
Global Equity Market |
83,24 | +0,30 | 15.01.17 | 82,36 | 83,24 | 82,84 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,75
+3,89
17.35.08
Euronext Growth Milan |
7,75 | +3,89 | 17.35.08 | 7,39 | 7,80 | 7,58 | ||
|
1,17
-0,85
11.28.46
Euronext Growth Milan |
1,17 | -0,85 | 11.28.46 | 1,15 | 1,18 | 1,18 | ||
|
-
-
-
Global Equity Market |
||||||||
|
44,44
+0,79
17.29.50
Global Equity Market |
44,44 | +0,79 | 17.29.50 | 44,04 | 44,44 | 44,09 | ||
|
1,995
-0,75
17.35.10
Euronext Growth Milan |
1,995 | -0,75 | 17.35.10 | 1,995 | 1,995 | 1,995 | ||
|
147,40
-1,01
17.35.13
Euronext STAR Milan |
147,40 | -1,01 | 17.35.13 | 145,20 | 149,00 | 148,80 | ||
|
10,37
+0,29
15.13.04
Global Equity Market |
10,37 | +0,29 | 15.13.04 | 10,30 | 10,41 | 10,30 | ||
|
6,78
+1,19
9.02.17
Euronext Growth Milan |
6,78 | +1,19 | 9.02.17 | 6,54 | 6,78 | 6,54 | ||
|
1,63
-2,40
14.31.11
Euronext Growth Milan |
1,63 | -2,40 | 14.31.11 | 1,63 | 1,63 | 1,63 |
Listino titoli A-Z