Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,65
+1,09
17.35.14
Euronext Growth Milan |
4,65 | +1,09 | 17.35.14 | 4,58 | 4,65 | 4,65 | ||
|
0,905
-6,70
16.54.07
Euronext Growth Milan |
0,905 | -6,70 | 16.54.07 | 0,88 | 0,94 | 0,905 | ||
|
5,78
-1,37
17.35.22
Euronext Milan |
5,78 | -1,37 | 17.35.22 | 5,72 | 5,89 | 5,88 | ||
|
37,14
-0,05
13.17.40
Global Equity Market |
37,14 | -0,05 | 13.17.40 | 37,14 | 37,16 | 37,16 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,10
+2,80
17.28.02
Euronext Milan |
1,10 | +2,80 | 17.28.02 | 1,07 | 1,10 | 1,07 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,925
-0,54
17.35.22
Euronext Milan |
0,925 | -0,54 | 17.35.22 | 0,914 | 0,942 | 0,942 | ||
|
48,88
+0,83
17.39.51
Euronext Milan |
48,88 | +0,83 | 17.39.51 | 48,12 | 49,36 | 48,68 | ||
|
11,25
-10,00
17.35.26
Global Equity Market |
11,25 | -10,00 | 17.35.26 | 11,20 | 12,60 | 12,55 | ||
|
-
-
-
Global Equity Market |
||||||||
|
106,00
-3,64
17.27.10
Global Equity Market |
106,00 | -3,64 | 17.27.10 | 105,00 | 110,00 | 110,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10,70
-0,56
17.35.29
Euronext Growth Milan |
10,70 | -0,56 | 17.35.29 | 10,66 | 10,80 | 10,80 | ||
|
1,205
-2,03
17.00.25
Euronext Growth Milan |
1,205 | -2,03 | 17.00.25 | 1,205 | 1,205 | 1,205 | ||
|
652,00
-0,85
16.03.57
Global Equity Market |
652,00 | -0,85 | 16.03.57 | 650,60 | 662,60 | 662,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
28,57
+1,71
16.34.09
Global Equity Market |
28,57 | +1,71 | 16.34.09 | 27,90 | 28,57 | 28,02 |
Listino titoli A-Z