Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,93
+1,44
17.35.19
Euronext Growth Milan |
4,93 | +1,44 | 17.35.19 | 4,93 | 4,95 | 4,93 | ||
|
0,905
-3,21
15.37.18
Euronext Growth Milan |
0,905 | -3,21 | 15.37.18 | 0,905 | 0,92 | 0,92 | ||
|
5,72
-1,55
17.35.29
Euronext Milan |
5,72 | -1,55 | 17.35.29 | 5,69 | 5,85 | 5,82 | ||
|
46,54
-2,84
9.00.27
Global Equity Market |
46,54 | -2,84 | 9.00.27 | 46,54 | 46,54 | 46,54 | ||
|
298,10
+2,19
12.34.43
Global Equity Market |
298,10 | +2,19 | 12.34.43 | 290,00 | 298,10 | 290,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,13
-1,74
17.35.16
Euronext Milan |
1,13 | -1,74 | 17.35.16 | 1,12 | 1,16 | 1,16 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,988
+0,82
17.35.27
Euronext Milan |
0,988 | +0,82 | 17.35.27 | 0,971 | 0,988 | 0,971 | ||
|
49,82
-0,20
17.36.24
Euronext Milan |
49,82 | -0,20 | 17.36.24 | 49,38 | 49,94 | 49,74 | ||
|
9,211
-5,07
17.06.05
Global Equity Market |
9,211 | -5,07 | 17.06.05 | 9,211 | 9,747 | 9,535 | ||
|
-
-
-
Global Equity Market |
||||||||
|
132,00
-2,94
17.28.34
Global Equity Market |
132,00 | -2,94 | 17.28.34 | 132,00 | 133,00 | 133,00 | ||
|
14,65
+0,07
16.06.55
Global Equity Market |
14,65 | +0,07 | 16.06.55 | 14,65 | 14,65 | 14,65 | ||
|
11,62
-2,19
17.35.20
Euronext Growth Milan |
11,62 | -2,19 | 17.35.20 | 11,36 | 11,78 | 11,66 | ||
|
1,22
+1,67
15.52.48
Euronext Growth Milan |
1,22 | +1,67 | 15.52.48 | 1,20 | 1,22 | 1,20 | ||
|
600,70
-1,04
10.47.41
Global Equity Market |
600,70 | -1,04 | 10.47.41 | 600,70 | 600,70 | 600,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
27,53
-1,26
17.29.50
Global Equity Market |
27,53 | -1,26 | 17.29.50 | 27,47 | 27,96 | 27,65 |
Listino titoli A-Z