Listino A-Z: azioni, quotazioni, indici di Borsa
R
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
4,36
-0,46
17.35.16
Euronext Growth Milan |
4,36 | -0,46 | 17.35.16 | 4,27 | 4,38 | 4,31 | ||
1,13
+1,80
14.50.38
Euronext Growth Milan |
1,13 | +1,80 | 14.50.38 | 1,10 | 1,13 | 1,11 | ||
5,19
+0,19
17.35.06
Euronext Milan |
5,19 | +0,19 | 17.35.06 | 5,15 | 5,22 | 5,18 | ||
2,15
-0,46
17.29.49
Euronext Milan |
2,15 | -0,46 | 17.29.49 | 2,15 | 2,16 | 2,16 | ||
0,79
-0,38
17.35.03
Euronext Milan |
0,79 | -0,38 | 17.35.03 | 0,786 | 0,795 | 0,795 | ||
51,24
-0,97
17.35.07
Euronext Milan |
51,24 | -0,97 | 17.35.07 | 51,06 | 51,74 | 51,74 | ||
-
-
-
Global Equity Market |
||||||||
5,84
-2,34
17.35.25
Euronext Growth Milan |
5,84 | -2,34 | 17.35.25 | 5,70 | 6,06 | 6,06 | ||
1,45
+1,75
17.24.39
Euronext Growth Milan |
1,45 | +1,75 | 17.24.39 | 1,42 | 1,45 | 1,42 | ||
-
-
-
Global Equity Market |
||||||||
2,10
+0,96
17.35.12
Euronext Growth Milan |
2,10 | +0,96 | 17.35.12 | 2,08 | 2,14 | 2,08 | ||
46,82
+1,29
17.29.13
Global Equity Market |
46,82 | +1,29 | 17.29.13 | 46,52 | 47,08 | 46,52 | ||
131,20
-1,20
17.35.09
Euronext STAR Milan |
131,20 | -1,20 | 17.35.09 | 131,20 | 133,70 | 133,20 | ||
15,425
+0,23
12.04.59
Global Equity Market |
15,425 | +0,23 | 12.04.59 | 15,425 | 15,425 | 15,425 | ||
5,24
+5,86
17.35.07
Euronext Growth Milan |
5,24 | +5,86 | 17.35.07 | 4,80 | 5,24 | 4,80 | ||
0,1515
+0,33
15.58.48
Euronext Milan |
0,1515 | +0,33 | 15.58.48 | 0,149 | 0,152 | 0,15 | ||
-
-
-
Euronext Growth Milan |
||||||||
9,06
+0,00
17.35.14
Euronext STAR Milan |
9,06 | +0,00 | 17.35.14 | 9,06 | 9,12 | 9,06 | ||
5,00
+0,20
17.29.59
Euronext Growth Milan |
5,00 | +0,20 | 17.29.59 | 4,91 | 5,10 | 5,00 | ||
520,00
+1,37
17.18.09
Global Equity Market |
520,00 | +1,37 | 17.18.09 | 500,00 | 521,60 | 513,00 |
Listino titoli A-Z