Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,20
+0,39
15.25.58
Euronext Growth Milan |
5,20 | +0,39 | 15.25.58 | 5,20 | 5,24 | 5,24 | ||
|
0,84
-1,18
9.27.19
Euronext Growth Milan |
0,84 | -1,18 | 9.27.19 | 0,84 | 0,84 | 0,84 | ||
|
4,175
+0,12
17.20.59
Euronext Milan |
4,175 | +0,12 | 17.20.59 | 4,165 | 4,24 | 4,205 | ||
|
60,50
+0,33
9.52.09
Global Equity Market |
60,50 | +0,33 | 9.52.09 | 60,50 | 63,20 | 63,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
71,72
+0,00
13.02.24
Global Equity Market |
71,72 | +0,00 | 13.02.24 | 71,72 | 71,72 | 71,72 | ||
|
657,00
+4,45
9.13.25
Global Equity Market |
657,00 | +4,45 | 9.13.25 | 657,00 | 657,00 | 657,00 | ||
|
0,94
-5,05
17.10.54
Euronext Milan |
0,94 | -5,05 | 17.10.54 | 0,94 | 0,965 | 0,95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,846
+1,44
17.17.53
Euronext Milan |
0,846 | +1,44 | 17.17.53 | 0,84 | 0,857 | 0,84 | ||
|
52,95
-0,28
17.16.35
Euronext Milan |
52,95 | -0,28 | 17.16.35 | 52,75 | 53,15 | 53,05 | ||
|
3,9105
-0,94
15.45.48
Global Equity Market |
3,9105 | -0,94 | 15.45.48 | 3,9105 | 4,0835 | 4,059 | ||
|
-
-
-
Global Equity Market |
||||||||
|
87,00
+0,00
16.44.38
Global Equity Market |
87,00 | +0,00 | 16.44.38 | 87,00 | 91,00 | 89,00 | ||
|
15,65
-0,13
10.05.46
Global Equity Market |
15,65 | -0,13 | 10.05.46 | 15,65 | 15,65 | 15,65 | ||
|
11,60
+0,00
17.16.34
Euronext Growth Milan |
11,60 | +0,00 | 17.16.34 | 11,42 | 11,60 | 11,56 | ||
|
1,21
+0,00
14.38.07
Euronext Growth Milan |
1,21 | +0,00 | 14.38.07 | 1,21 | 1,21 | 1,21 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
29,58
+2,21
17.08.55
Global Equity Market |
29,58 | +2,21 | 17.08.55 | 29,42 | 29,60 | 29,53 |
Listino titoli A-Z