Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
11,75
-0,84
17.35.27
Euronext STAR Milan |
11,75 | -0,84 | 17.35.27 | 11,60 | 12,00 | 11,85 | ||
|
1,85
+1,09
17.35.18
Euronext Milan |
1,85 | +1,09 | 17.35.18 | 1,83 | 1,85 | 1,85 | ||
|
6,114
-0,62
17.35.11
Euronext Milan |
6,114 | -0,62 | 17.35.11 | 6,076 | 6,166 | 6,166 | ||
|
5,15
-0,96
11.12.15
Euronext Growth Milan |
5,15 | -0,96 | 11.12.15 | 5,15 | 5,15 | 5,15 | ||
|
1,695
-2,02
17.35.05
Euronext Milan |
1,695 | -2,02 | 17.35.05 | 1,695 | 1,75 | 1,73 | ||
|
3,036
-1,60
17.21.39
Global Equity Market |
3,036 | -1,60 | 17.21.39 | 2,9625 | 3,19 | 3,144 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
49,68
-0,58
15.47.42
Global Equity Market |
49,68 | -0,58 | 15.47.42 | 49,68 | 50,06 | 49,98 | ||
|
83,46
-1,28
9.46.21
Global Equity Market |
83,46 | -1,28 | 9.46.21 | 83,46 | 83,46 | 83,46 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
6,02
-0,66
17.35.28
Euronext Growth Milan |
6,02 | -0,66 | 17.35.28 | 5,92 | 6,20 | 5,98 | ||
|
12,40
+0,12
17.35.19
Euronext Milan |
12,40 | +0,12 | 17.35.19 | 12,32 | 12,52 | 12,445 | ||
|
16,00
-1,23
11.13.38
Euronext Growth Milan |
16,00 | -1,23 | 11.13.38 | 16,00 | 16,10 | 16,10 | ||
|
-
-
-
Euronext Growth Milan |
0,628 | |||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,56
+9,40
17.18.12
Euronext Growth Milan |
2,56 | +9,40 | 17.18.12 | 2,34 | 2,56 | 2,34 | ||
|
0,0772
-1,03
17.06.49
Euronext Growth Milan |
0,0772 | -1,03 | 17.06.49 | 0,0772 | 0,0772 | 0,0772 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z