Listino A-Z: azioni, quotazioni, indici di Borsa
O
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
81,44
-1,36
16.38.21
Global Equity Market |
81,44 | -1,36 | 16.38.21 | 81,44 | 81,44 | 81,44 | ||
|
38,45
-1,22
15.49.00
Global Equity Market |
38,45 | -1,22 | 15.49.00 | 38,10 | 38,525 | 38,525 | ||
|
-
-
-
Global Equity Market |
||||||||
|
23,80
+0,00
17.28.09
Euronext Growth Milan |
23,80 | +0,00 | 17.28.09 | 23,60 | 23,80 | 23,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,8972
-0,66
17.35.13
Euronext Milan |
1,8972 | -0,66 | 17.35.13 | 1,8702 | 1,9546 | 1,9546 | ||
|
3,91
+2,09
17.03.27
Euronext Growth Milan |
3,91 | +2,09 | 17.03.27 | 3,79 | 3,96 | 3,93 | ||
|
-
-
-
Global Equity Market |
||||||||
|
55,85
+4,88
14.13.47
Global Equity Market |
55,85 | +4,88 | 14.13.47 | 55,85 | 55,85 | 55,85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
59,52
-0,72
13.47.47
Global Equity Market |
59,52 | -0,72 | 13.47.47 | 58,93 | 59,52 | 59,01 | ||
|
7,78
+5,56
15.50.01
Global Equity Market |
7,78 | +5,56 | 15.50.01 | 7,71 | 7,80 | 7,71 | ||
|
70,37
-2,29
9.00.24
Global Equity Market |
70,37 | -2,29 | 9.00.24 | 70,37 | 70,37 | 70,37 | ||
|
3,734
+3,21
17.29.35
Global Equity Market |
3,734 | +3,21 | 17.29.35 | 3,63 | 3,749 | 3,652 | ||
|
0,119
+0,42
17.35.02
Euronext Milan |
0,119 | +0,42 | 17.35.02 | 0,1145 | 0,12 | 0,1185 | ||
|
0,1325
-1,12
16.52.33
Euronext Milan |
0,1325 | -1,12 | 16.52.33 | 0,1315 | 0,1355 | 0,1315 | ||
|
0,0234
+6,36
17.12.16
Euronext Milan |
0,0234 | +6,36 | 17.12.16 | 0,022 | 0,024 | 0,022 | ||
|
-
-
-
Global Equity Market |
||||||||
|
133,78
+3,56
17.35.12
Global Equity Market |
133,78 | +3,56 | 17.35.12 | 130,86 | 135,00 | 131,60 |
Listino titoli A-Z