Listino A-Z: azioni, quotazioni, indici di Borsa
O
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
75,54
-2,95
9.50.15
Global Equity Market |
75,54 | -2,95 | 9.50.15 | 75,54 | 75,54 | 75,54 | ||
|
38,85
-0,55
15.58.28
Global Equity Market |
38,85 | -0,55 | 15.58.28 | 38,85 | 39,335 | 39,335 | ||
|
-
-
-
Global Equity Market |
||||||||
|
24,80
+1,64
13.23.43
Euronext Growth Milan |
24,80 | +1,64 | 13.23.43 | 24,40 | 25,00 | 24,40 | ||
|
75,23
-0,95
10.00.06
Global Equity Market |
75,23 | -0,95 | 10.00.06 | 75,23 | 75,23 | 75,23 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,929
-3,48
17.03.15
Euronext Milan |
1,929 | -3,48 | 17.03.15 | 1,90 | 2,00 | 1,9604 | ||
|
3,84
-0,78
16.45.10
Euronext Growth Milan |
3,84 | -0,78 | 16.45.10 | 3,82 | 3,93 | 3,93 | ||
|
-
-
-
Global Equity Market |
||||||||
|
52,60
+0,29
9.32.30
Global Equity Market |
52,60 | +0,29 | 9.32.30 | 52,05 | 52,60 | 52,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
56,13
+2,39
16.37.19
Global Equity Market |
56,13 | +2,39 | 16.37.19 | 52,03 | 56,13 | 52,66 | ||
|
8,73
+0,34
13.11.48
Global Equity Market |
8,73 | +0,34 | 13.11.48 | 8,66 | 8,73 | 8,66 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,195
+1,16
17.25.38
Global Equity Market |
4,195 | +1,16 | 17.25.38 | 4,131 | 4,213 | 4,134 | ||
|
0,113
+0,00
17.35.18
Euronext Milan |
0,113 | +0,00 | 17.35.18 | 0,113 | 0,114 | 0,113 | ||
|
0,1385
-0,72
17.29.17
Euronext Milan |
0,1385 | -0,72 | 17.29.17 | 0,1355 | 0,1385 | 0,1355 | ||
|
0,0292
-10,98
17.35.24
Euronext Milan |
0,0292 | -10,98 | 17.35.24 | 0,029 | 0,0344 | 0,0328 | ||
|
-
-
-
Global Equity Market |
||||||||
|
135,68
+3,18
17.35.15
Global Equity Market |
135,68 | +3,18 | 17.35.15 | 132,00 | 138,50 | 133,96 |
Listino titoli A-Z