Listino A-Z: azioni, quotazioni, indici di Borsa
O
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
77,17
-0,22
16.42.21
Global Equity Market |
77,17 | -0,22 | 16.42.21 | 77,17 | 77,17 | 77,17 | ||
|
47,66
+1,87
17.35.25
Global Equity Market |
47,66 | +1,87 | 17.35.25 | 47,595 | 47,66 | 47,595 | ||
|
-
-
-
Global Equity Market |
||||||||
|
35,60
+2,30
17.37.37
Euronext Growth Milan |
35,60 | +2,30 | 17.37.37 | 35,00 | 36,60 | 35,00 | ||
|
69,17
-0,83
15.31.19
Global Equity Market |
69,17 | -0,83 | 15.31.19 | 68,94 | 69,18 | 68,94 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,442
-2,57
17.24.30
Euronext Milan |
1,442 | -2,57 | 17.24.30 | 1,442 | 1,55 | 1,55 | ||
|
3,43
+0,59
13.52.17
Euronext Growth Milan |
3,43 | +0,59 | 13.52.17 | 3,39 | 3,47 | 3,41 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
26,16
-7,17
17.22.14
Global Equity Market |
26,16 | -7,17 | 17.22.14 | 26,16 | 28,42 | 28,42 | ||
|
85,00
-4,26
17.14.35
Global Equity Market |
85,00 | -4,26 | 17.14.35 | 85,00 | 90,74 | 90,09 | ||
|
7,51
-5,18
17.29.32
Global Equity Market |
7,51 | -5,18 | 17.29.32 | 7,51 | 8,01 | 7,96 | ||
|
75,20
+2,48
16.30.12
Global Equity Market |
75,20 | +2,48 | 16.30.12 | 75,20 | 75,20 | 75,20 | ||
|
4,00
-1,38
16.51.07
Global Equity Market |
4,00 | -1,38 | 16.51.07 | 4,00 | 4,168 | 4,168 | ||
|
0,062
-3,12
17.35.15
Euronext Milan |
0,062 | -3,12 | 17.35.15 | 0,06 | 0,0672 | 0,064 | ||
|
-
-
-
Euronext Milan |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
17,022
-0,56
16.05.14
Global Equity Market |
17,022 | -0,56 | 16.05.14 | 17,022 | 17,024 | 17,024 | ||
|
156,68
-3,98
17.28.37
Global Equity Market |
156,68 | -3,98 | 17.28.37 | 156,30 | 165,60 | 163,16 |
Listino titoli A-Z