Listino A-Z: azioni, quotazioni, indici di Borsa
O
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
49,195
-1,50
17.35.16
Global Equity Market |
49,195 | -1,50 | 17.35.16 | 47,12 | 49,43 | 48,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
44,50
+0,00
17.27.30
Euronext Growth Milan |
44,50 | +0,00 | 17.27.30 | 44,40 | 47,70 | 44,40 | ||
|
102,64
+1,56
11.51.30
Global Equity Market |
102,64 | +1,56 | 11.51.30 | 101,24 | 102,64 | 101,24 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,646
+1,60
17.35.01
Euronext Milan |
1,646 | +1,60 | 17.35.01 | 1,612 | 1,708 | 1,68 | ||
|
3,30
-1,49
17.35.12
Euronext Growth Milan |
3,30 | -1,49 | 17.35.12 | 3,29 | 3,44 | 3,36 | ||
|
-
-
-
Global Equity Market |
||||||||
|
56,00
-2,86
14.08.10
Global Equity Market |
56,00 | -2,86 | 14.08.10 | 56,00 | 57,85 | 57,85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
101,64
+3,55
17.14.44
Global Equity Market |
101,64 | +3,55 | 17.14.44 | 98,88 | 101,64 | 100,22 | ||
|
8,30
+0,97
17.26.29
Global Equity Market |
8,30 | +0,97 | 17.26.29 | 8,02 | 8,73 | 8,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,868
+0,99
16.41.30
Global Equity Market |
3,868 | +0,99 | 16.41.30 | 3,80 | 3,936 | 3,874 | ||
|
0,0342
-2,29
16.17.29
Euronext Milan |
0,0342 | -2,29 | 16.17.29 | 0,034 | 0,036 | 0,035 | ||
|
-
-
-
Euronext Milan |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
158,46
+1,66
17.36.15
Global Equity Market |
158,46 | +1,66 | 17.36.15 | 155,00 | 160,28 | 158,38 |
Listino titoli A-Z