Listino A-Z: azioni, quotazioni, indici di Borsa
N
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
76,07
-0,37
15.30.16
Global Equity Market |
76,07 | -0,37 | 15.30.16 | 76,06 | 76,38 | 76,38 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3,40
+0,00
15.54.15
Euronext STAR Milan |
3,40 | +0,00 | 15.54.15 | 3,36 | 3,44 | 3,40 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
25,16
+31,76
17.16.09
Global Equity Market |
25,16 | +31,76 | 17.16.09 | 24,62 | 25,32 | 24,62 | ||
|
88,50
+0,57
16.58.10
Global Equity Market |
88,50 | +0,57 | 16.58.10 | 87,50 | 89,00 | 89,00 | ||
|
86,22
-2,34
16.23.03
Global Equity Market |
86,22 | -2,34 | 16.23.03 | 85,70 | 86,22 | 85,70 | ||
|
84,70
-1,01
17.28.29
Global Equity Market |
84,70 | -1,01 | 17.28.29 | 84,27 | 85,69 | 85,37 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,62
+1,64
16.46.06
Euronext Growth Milan |
0,62 | +1,64 | 16.46.06 | 0,62 | 0,62 | 0,62 | ||
|
-
-
-
Global Equity Market |
||||||||
|
100,68
+0,90
17.35.05
Global Equity Market |
100,68 | +0,90 | 17.35.05 | 98,10 | 101,42 | 100,50 | ||
|
19,74
-1,20
17.35.19
Euronext STAR Milan |
19,74 | -1,20 | 17.35.19 | 19,64 | 20,50 | 20,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
23,60
+0,85
17.35.25
Global Equity Market |
23,60 | +0,85 | 17.35.25 | 23,60 | 24,40 | 24,20 | ||
|
2,785
-1,31
17.39.24
Euronext Milan |
2,785 | -1,31 | 17.39.24 | 2,782 | 2,932 | 2,869 | ||
|
-
-
-
Global Equity Market |
||||||||
|
12,20
-2,01
17.35.27
Euronext Growth Milan |
12,20 | -2,01 | 17.35.27 | 12,10 | 12,45 | 12,40 | ||
|
2,96
+0,00
17.35.23
Euronext Milan |
2,96 | +0,00 | 17.35.23 | 2,96 | 2,98 | 2,98 |
Listino titoli A-Z