Listino A-Z: azioni, quotazioni, indici di Borsa
N
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,075
+1,23
15.19.25
Euronext Growth Milan |
3,075 | +1,23 | 15.19.25 | 3,0375 | 3,15 | 3,0375 | ||
|
81,30
-2,63
17.35.06
Global Equity Market |
81,30 | -2,63 | 17.35.06 | 81,30 | 83,60 | 83,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
61,00
-0,89
10.26.00
Global Equity Market |
61,00 | -0,89 | 10.26.00 | 61,00 | 61,00 | 61,00 | ||
|
5,34
-0,37
17.35.16
Euronext STAR Milan |
5,34 | -0,37 | 17.35.16 | 5,32 | 5,46 | 5,32 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
34,22
-3,66
15.58.23
Global Equity Market |
34,22 | -3,66 | 15.58.23 | 34,22 | 35,38 | 35,38 | ||
|
81,61
-1,23
17.19.14
Global Equity Market |
81,61 | -1,23 | 17.19.14 | 79,59 | 83,77 | 83,77 | ||
|
-
-
-
Global Equity Market |
||||||||
|
62,53
-0,52
17.35.28
Global Equity Market |
62,53 | -0,52 | 17.35.28 | 62,43 | 62,99 | 62,83 | ||
|
121,50
-0,86
15.30.09
Global Equity Market |
121,50 | -0,86 | 15.30.09 | 121,50 | 121,50 | 121,50 | ||
|
0,575
+1,77
14.43.31
Euronext Growth Milan |
0,575 | +1,77 | 14.43.31 | 0,555 | 0,575 | 0,565 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
106,58
+0,83
17.35.00
Global Equity Market |
106,58 | +0,83 | 17.35.00 | 105,88 | 107,40 | 106,30 | ||
|
17,25
-3,25
17.35.14
Euronext STAR Milan |
17,25 | -3,25 | 17.35.14 | 17,20 | 18,05 | 18,05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,167
+1,63
17.37.51
Euronext Milan |
4,167 | +1,63 | 17.37.51 | 4,117 | 4,205 | 4,12 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z