Listino A-Z: azioni, quotazioni, indici di Borsa
N
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
70,42
-2,24
16.50.33
Global Equity Market |
70,42 | -2,24 | 16.50.33 | 67,25 | 71,43 | 71,43 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3,80
+0,53
17.35.16
Euronext STAR Milan |
3,80 | +0,53 | 17.35.16 | 3,70 | 3,80 | 3,80 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
20,28
+4,05
15.08.52
Global Equity Market |
20,28 | +4,05 | 15.08.52 | 20,28 | 21,08 | 21,08 | ||
|
86,00
+0,58
16.39.51
Global Equity Market |
86,00 | +0,58 | 16.39.51 | 85,50 | 87,00 | 86,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
69,94
+2,63
17.23.10
Global Equity Market |
69,94 | +2,63 | 17.23.10 | 67,98 | 70,91 | 68,27 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
101,24
+0,70
17.35.20
Global Equity Market |
101,24 | +0,70 | 17.35.20 | 99,64 | 101,24 | 99,96 | ||
|
19,94
+0,00
17.35.00
Euronext STAR Milan |
19,94 | +0,00 | 17.35.00 | 19,42 | 19,94 | 19,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
23,60
+8,26
16.55.03
Global Equity Market |
23,60 | +8,26 | 16.55.03 | 23,60 | 23,60 | 23,60 | ||
|
3,477
+0,43
17.35.01
Euronext Milan |
3,477 | +0,43 | 17.35.01 | 3,375 | 3,49 | 3,442 | ||
|
-
-
-
Global Equity Market |
||||||||
|
13,35
+1,14
17.35.18
Euronext Growth Milan |
13,35 | +1,14 | 17.35.18 | 13,20 | 13,45 | 13,20 | ||
|
2,90
-3,33
16.44.32
Euronext Milan |
2,90 | -3,33 | 16.44.32 | 2,90 | 2,98 | 2,98 |
Listino titoli A-Z