Listino A-Z: azioni, quotazioni, indici di Borsa
N
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
68,40
-2,98
16.06.46
Global Equity Market |
68,40 | -2,98 | 16.06.46 | 68,10 | 68,70 | 68,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,28
+1,18
17.35.25
Euronext STAR Milan |
4,28 | +1,18 | 17.35.25 | 4,16 | 4,38 | 4,22 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
27,14
-1,60
15.18.53
Global Equity Market |
27,14 | -1,60 | 15.18.53 | 27,14 | 27,14 | 27,14 | ||
|
89,46
-0,96
17.28.44
Global Equity Market |
89,46 | -0,96 | 17.28.44 | 89,46 | 91,11 | 91,11 | ||
|
139,78
+3,23
15.20.32
Global Equity Market |
139,78 | +3,23 | 15.20.32 | 139,78 | 139,78 | 139,78 | ||
|
65,18
+2,65
16.55.46
Global Equity Market |
65,18 | +2,65 | 16.55.46 | 62,45 | 65,34 | 62,78 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,645
+0,00
12.27.53
Euronext Growth Milan |
0,645 | +0,00 | 12.27.53 | 0,645 | 0,645 | 0,645 | ||
|
5,302
+6,15
16.58.40
Global Equity Market |
5,302 | +6,15 | 16.58.40 | 5,302 | 5,302 | 5,302 | ||
|
83,62
-0,67
15.30.31
Global Equity Market |
83,62 | -0,67 | 15.30.31 | 83,62 | 84,40 | 83,62 | ||
|
15,30
+0,39
17.35.05
Euronext STAR Milan |
15,30 | +0,39 | 17.35.05 | 15,04 | 15,35 | 15,29 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3,538
+0,77
17.35.01
Euronext Milan |
3,538 | +0,77 | 17.35.01 | 3,435 | 3,562 | 3,49 | ||
|
-
-
-
Global Equity Market |
||||||||
|
16,00
+1,91
17.35.20
Euronext Growth Milan |
16,00 | +1,91 | 17.35.20 | 15,60 | 16,00 | 15,65 | ||
|
77,20
+0,84
17.00.00
Global Equity Market |
77,20 | +0,84 | 17.00.00 | 77,20 | 77,40 | 77,40 |
Listino titoli A-Z