Listino A-Z: azioni, quotazioni, indici di Borsa
N
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
82,48
+1,33
16.56.25
Global Equity Market |
82,48 | +1,33 | 16.56.25 | 81,77 | 82,48 | 81,77 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3,68
+4,55
17.29.55
Euronext STAR Milan |
3,68 | +4,55 | 17.29.55 | 3,54 | 3,74 | 3,60 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
18,885
+5,74
13.20.23
Global Equity Market |
18,885 | +5,74 | 13.20.23 | 18,885 | 18,885 | 18,885 | ||
|
84,00
-1,18
16.52.49
Global Equity Market |
84,00 | -1,18 | 16.52.49 | 84,00 | 84,50 | 84,50 | ||
|
95,50
-0,16
15.34.04
Global Equity Market |
95,50 | -0,16 | 15.34.04 | 95,50 | 95,50 | 95,50 | ||
|
79,65
-2,11
17.35.28
Global Equity Market |
79,65 | -2,11 | 17.35.28 | 79,30 | 81,37 | 81,15 | ||
|
0,0404
+3,59
15.38.30
Euronext Milan |
0,0404 | +3,59 | 15.38.30 | 0,039 | 0,0406 | 0,039 | ||
|
124,70
-0,56
16.05.30
Global Equity Market |
124,70 | -0,56 | 16.05.30 | 115,00 | 124,70 | 115,00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
88,02
+1,52
16.24.39
Global Equity Market |
88,02 | +1,52 | 16.24.39 | 88,00 | 89,75 | 88,76 | ||
|
19,88
+0,00
17.35.15
Euronext STAR Milan |
19,88 | +0,00 | 17.35.15 | 19,58 | 19,92 | 19,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,107
+1,91
17.36.27
Euronext Milan |
4,107 | +1,91 | 17.36.27 | 4,03 | 4,122 | 4,051 | ||
|
174,30
+0,09
14.48.57
Global Equity Market |
174,30 | +0,09 | 14.48.57 | 174,30 | 180,80 | 180,80 | ||
|
12,10
-0,41
17.35.02
Euronext Growth Milan |
12,10 | -0,41 | 17.35.02 | 12,05 | 12,15 | 12,10 |
Listino titoli A-Z