Listino A-Z: azioni, quotazioni, indici di Borsa
N
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
83,38
+0,49
15.58.58
Global Equity Market |
83,38 | +0,49 | 15.58.58 | 82,86 | 83,38 | 82,86 | ||
|
25,18
+0,80
16.34.34
Global Equity Market |
25,18 | +0,80 | 16.34.34 | 25,18 | 25,18 | 25,18 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,72
+1,09
17.29.01
Euronext STAR Milan |
3,72 | +1,09 | 17.29.01 | 3,66 | 3,80 | 3,70 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
18,845
+0,64
15.17.15
Global Equity Market |
18,845 | +0,64 | 15.17.15 | 18,665 | 18,845 | 18,82 | ||
|
84,00
-0,59
16.45.34
Global Equity Market |
84,00 | -0,59 | 16.45.34 | 84,00 | 85,00 | 84,50 | ||
|
94,33
-0,92
16.23.38
Global Equity Market |
94,33 | -0,92 | 16.23.38 | 94,33 | 94,33 | 94,33 | ||
|
79,20
-0,56
17.35.06
Global Equity Market |
79,20 | -0,56 | 17.35.06 | 78,89 | 79,71 | 79,36 | ||
|
0,0394
-2,48
17.35.17
Euronext Milan |
0,0394 | -2,48 | 17.35.17 | 0,038 | 0,0408 | 0,04 | ||
|
124,75
-5,17
14.37.27
Global Equity Market |
124,75 | -5,17 | 14.37.27 | 119,00 | 124,75 | 119,00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
88,58
-0,21
17.17.59
Global Equity Market |
88,58 | -0,21 | 17.17.59 | 88,00 | 90,40 | 90,40 | ||
|
19,78
-0,50
17.35.27
Euronext STAR Milan |
19,78 | -0,50 | 17.35.27 | 19,68 | 20,10 | 19,94 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,119
+0,29
17.37.02
Euronext Milan |
4,119 | +0,29 | 17.37.02 | 4,098 | 4,175 | 4,121 | ||
|
-
-
-
Global Equity Market |
||||||||
|
12,30
+1,65
17.26.41
Euronext Growth Milan |
12,30 | +1,65 | 17.26.41 | 12,20 | 12,30 | 12,25 |
Listino titoli A-Z