Listino A-Z: azioni, quotazioni, indici di Borsa
N
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
72,75
+0,28
9.20.46
Global Equity Market |
72,75 | +0,28 | 9.20.46 | 72,75 | 72,75 | 72,75 | ||
|
25,56
-0,47
12.29.15
Global Equity Market |
25,56 | -0,47 | 12.29.15 | 25,54 | 25,56 | 25,54 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,58
+0,00
17.37.52
Euronext STAR Milan |
3,58 | +0,00 | 17.37.52 | 3,54 | 3,60 | 3,58 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
27,04
-7,17
16.12.32
Global Equity Market |
27,04 | -7,17 | 16.12.32 | 26,92 | 28,86 | 28,86 | ||
|
83,50
-0,60
14.16.17
Global Equity Market |
83,50 | -0,60 | 14.16.17 | 83,00 | 84,00 | 84,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
80,98
+1,10
17.26.51
Global Equity Market |
80,98 | +1,10 | 17.26.51 | 80,64 | 82,70 | 80,95 | ||
|
113,00
-1,78
16.31.21
Global Equity Market |
113,00 | -1,78 | 16.31.21 | 113,00 | 113,00 | 113,00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
89,22
+3,53
17.24.41
Global Equity Market |
89,22 | +3,53 | 17.24.41 | 86,05 | 89,63 | 88,66 | ||
|
18,60
-1,38
17.35.20
Euronext STAR Milan |
18,60 | -1,38 | 17.35.20 | 18,24 | 19,10 | 19,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,995
-1,64
17.35.04
Euronext Milan |
2,995 | -1,64 | 17.35.04 | 2,995 | 3,138 | 3,09 | ||
|
-
-
-
Global Equity Market |
||||||||
|
11,80
-5,98
17.35.09
Euronext Growth Milan |
11,80 | -5,98 | 17.35.09 | 11,55 | 13,00 | 12,75 | ||
|
2,94
+0,00
17.35.13
Euronext Milan |
2,94 | +0,00 | 17.35.13 | 2,94 | 2,94 | 2,94 |
Listino titoli A-Z