Listino A-Z: azioni, quotazioni, indici di Borsa
N
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
8,03
+4,18
12.26.30
Euronext MIV Milan/Segmento Professionale |
8,03 | +4,18 | 12.26.30 | 8,03 | 8,03 | 8,03 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,93
+1,03
11.09.50
Euronext STAR Milan |
2,93 | +1,03 | 11.09.50 | 2,88 | 2,93 | 2,88 | ||
|
1,60
-4,19
15.02.25
Euronext Growth Milan |
1,60 | -4,19 | 15.02.25 | 1,555 | 1,645 | 1,61 | ||
|
19,35
+1,44
15.05.22
Global Equity Market |
19,35 | +1,44 | 15.05.22 | 19,00 | 19,42 | 19,00 | ||
|
572,20
+0,39
15.12.49
Global Equity Market |
572,20 | +0,39 | 15.12.49 | 569,70 | 572,70 | 572,70 | ||
|
0,0524
+3,97
12.59.31
Euronext Milan |
0,0524 | +3,97 | 12.59.31 | 0,05 | 0,0524 | 0,0504 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
6,21
+0,16
14.27.10
Euronext STAR Milan |
6,21 | +0,16 | 14.27.10 | 6,20 | 6,23 | 6,20 | ||
|
40,70
+1,71
13.42.43
Global Equity Market |
40,70 | +1,71 | 13.42.43 | 40,70 | 40,70 | 40,70 | ||
|
6,344
+1,02
15.21.13
Euronext Milan |
6,344 | +1,02 | 15.21.13 | 6,282 | 6,348 | 6,282 | ||
|
-
-
-
Euronext Milan |
||||||||
|
85,07
+0,44
15.20.04
Global Equity Market |
85,07 | +0,44 | 15.20.04 | 85,07 | 85,47 | 85,47 | ||
|
0,51
+0,55
13.09.06
Global Equity Market |
0,51 | +0,55 | 13.09.06 | 0,504 | 0,51 | 0,504 | ||
|
3,5685
-0,97
14.19.54
Global Equity Market |
3,5685 | -0,97 | 14.19.54 | 3,56 | 3,6015 | 3,6015 | ||
|
-
-
-
Global Equity Market |
||||||||
|
11,255
-0,84
12.24.20
Global Equity Market |
11,255 | -0,84 | 12.24.20 | 11,255 | 11,255 | 11,255 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z