Listino A-Z: azioni, quotazioni, indici di Borsa
N
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
78,63
+0,68
16.02.18
Global Equity Market |
78,63 | +0,68 | 16.02.18 | 77,72 | 78,63 | 77,72 | ||
|
-
-
-
Global Equity Market |
||||||||
|
53,06
+1,96
17.35.05
Global Equity Market |
53,06 | +1,96 | 17.35.05 | 51,46 | 53,06 | 51,66 | ||
|
38,80
+2,11
15.30.10
Global Equity Market |
38,80 | +2,11 | 15.30.10 | 38,80 | 39,80 | 39,80 | ||
|
5,896
+0,65
17.24.05
Global Equity Market |
5,896 | +0,65 | 17.24.05 | 5,804 | 5,896 | 5,866 | ||
|
-
-
-
Global Equity Market |
||||||||
|
16,195
-1,64
15.31.14
Global Equity Market |
16,195 | -1,64 | 15.31.14 | 16,195 | 16,43 | 16,43 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
12,58
-2,33
10.54.48
Global Equity Market |
12,58 | -2,33 | 10.54.48 | 12,58 | 12,58 | 12,58 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,674
-0,30
13.04.03
Euronext Growth Milan |
0,674 | -0,30 | 13.04.03 | 0,656 | 0,68 | 0,656 | ||
|
10,10
+3,06
16.51.41
Euronext Growth Milan |
10,10 | +3,06 | 16.51.41 | 9,85 | 10,50 | 9,85 | ||
|
136,00
-0,73
15.53.12
Global Equity Market |
136,00 | -0,73 | 15.53.12 | 135,00 | 137,00 | 137,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
14,032
-0,97
16.19.04
Global Equity Market |
14,032 | -0,97 | 16.19.04 | 13,958 | 14,466 | 14,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,75
+1,35
15.37.38
Euronext Growth Milan |
0,75 | +1,35 | 15.37.38 | 0,735 | 0,75 | 0,74 |
Listino titoli A-Z