Listino A-Z: azioni, quotazioni, indici di Borsa
N
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
16,05
+0,31
17.35.26
Euronext Growth Milan |
16,05 | +0,31 | 17.35.26 | 16,00 | 16,05 | 16,00 | ||
|
77,55
-0,77
17.35.25
Global Equity Market |
77,55 | -0,77 | 17.35.25 | 77,07 | 77,55 | 77,07 | ||
|
-
-
-
Global Equity Market |
||||||||
|
34,70
-1,94
17.35.04
Global Equity Market |
34,70 | -1,94 | 17.35.04 | 34,42 | 35,67 | 35,435 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,458
+1,36
17.35.13
Global Equity Market |
7,458 | +1,36 | 17.35.13 | 7,302 | 7,526 | 7,402 | ||
|
-
-
-
Global Equity Market |
||||||||
|
17,00
+2,41
17.07.15
Global Equity Market |
17,00 | +2,41 | 17.07.15 | 16,975 | 17,00 | 16,975 | ||
|
41,84
-2,33
12.50.59
Global Equity Market |
41,84 | -2,33 | 12.50.59 | 41,84 | 41,84 | 41,84 | ||
|
32,84
+7,32
14.37.17
Global Equity Market |
32,84 | +7,32 | 14.37.17 | 32,84 | 32,84 | 32,84 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,925
+0,54
16.10.08
Euronext Growth Milan |
0,925 | +0,54 | 16.10.08 | 0,92 | 0,925 | 0,92 | ||
|
8,35
+1,83
15.00.20
Euronext Growth Milan |
8,35 | +1,83 | 15.00.20 | 8,30 | 8,35 | 8,30 | ||
|
146,28
+0,83
17.29.30
Global Equity Market |
146,28 | +0,83 | 17.29.30 | 144,62 | 146,28 | 145,48 | ||
|
86,52
+1,00
14.27.53
Global Equity Market |
86,52 | +1,00 | 14.27.53 | 86,52 | 86,96 | 86,96 | ||
|
10,80
-1,50
15.47.00
Global Equity Market |
10,80 | -1,50 | 15.47.00 | 10,80 | 11,10 | 11,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,42
-2,78
11.41.54
Euronext Growth Milan |
0,42 | -2,78 | 11.41.54 | 0,42 | 0,438 | 0,431 |
Listino titoli A-Z