Listino A-Z: azioni, quotazioni, indici di Borsa
N
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
80,42
+0,70
13.53.19
Global Equity Market |
80,42 | +0,70 | 13.53.19 | 76,51 | 80,45 | 76,51 | ||
|
-
-
-
Global Equity Market |
||||||||
|
45,335
+1,10
16.45.30
Global Equity Market |
45,335 | +1,10 | 16.45.30 | 43,84 | 45,345 | 43,995 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6,972
+1,34
17.29.10
Global Equity Market |
6,972 | +1,34 | 17.29.10 | 6,968 | 7,14 | 7,016 | ||
|
-
-
-
Global Equity Market |
||||||||
|
14,57
+10,76
15.41.49
Global Equity Market |
14,57 | +10,76 | 15.41.49 | 14,475 | 14,57 | 14,475 | ||
|
41,36
-5,31
9.00.09
Global Equity Market |
41,36 | -5,31 | 9.00.09 | 41,36 | 43,16 | 43,16 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
8,895
-2,52
12.06.27
Global Equity Market |
8,895 | -2,52 | 12.06.27 | 8,895 | 8,965 | 8,965 | ||
|
-
-
-
Global Equity Market |
||||||||
|
592,60
-0,44
15.45.17
Global Equity Market |
592,60 | -0,44 | 15.45.17 | 592,60 | 592,60 | 592,60 | ||
|
0,628
-1,57
16.22.42
Euronext Growth Milan |
0,628 | -1,57 | 16.22.42 | 0,61 | 0,628 | 0,61 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
11,882
-0,77
16.12.33
Global Equity Market |
11,882 | -0,77 | 16.12.33 | 11,84 | 11,958 | 11,958 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,49
-2,00
16.21.14
Euronext Growth Milan |
0,49 | -2,00 | 16.21.14 | 0,484 | 0,515 | 0,486 |
Listino titoli A-Z