Listino A-Z: azioni, quotazioni, indici di Borsa
N
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
80,75
-0,20
15.33.41
Global Equity Market |
80,75 | -0,20 | 15.33.41 | 80,75 | 81,83 | 80,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
36,33
+0,80
17.26.51
Global Equity Market |
36,33 | +0,80 | 17.26.51 | 36,10 | 36,555 | 36,25 | ||
|
40,34
+1,03
16.04.18
Global Equity Market |
40,34 | +1,03 | 16.04.18 | 40,34 | 40,34 | 40,34 | ||
|
12,54
+4,11
17.39.24
Global Equity Market |
12,54 | +4,11 | 17.39.24 | 12,445 | 13,36 | 13,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
13,59
+4,78
15.47.40
Global Equity Market |
13,59 | +4,78 | 15.47.40 | 11,70 | 13,78 | 11,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
470,10
-0,11
16.19.58
Global Equity Market |
470,10 | -0,11 | 16.19.58 | 470,10 | 470,10 | 470,10 | ||
|
0,645
-2,27
17.35.24
Euronext Growth Milan |
0,645 | -2,27 | 17.35.24 | 0,645 | 0,645 | 0,645 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
128,44
+0,74
17.25.07
Global Equity Market |
128,44 | +0,74 | 17.25.07 | 127,40 | 128,54 | 127,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
11,115
-1,02
16.24.56
Global Equity Market |
11,115 | -1,02 | 16.24.56 | 11,01 | 11,15 | 11,065 | ||
|
198,95
-0,77
15.37.10
Global Equity Market |
198,95 | -0,77 | 15.37.10 | 198,95 | 199,40 | 199,40 | ||
|
0,566
+5,20
17.35.14
Euronext Growth Milan |
0,566 | +5,20 | 17.35.14 | 0,52 | 0,566 | 0,534 |
Listino titoli A-Z