Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
401,30
-3,44
17.35.19
Global Equity Market |
401,30 | -3,44 | 17.35.19 | 401,30 | 414,90 | 414,90 | ||
|
30,145
-2,71
9.59.31
Global Equity Market |
30,145 | -2,71 | 9.59.31 | 30,145 | 30,145 | 30,145 | ||
|
1,92
-3,03
12.36.44
Euronext Growth Milan |
1,92 | -3,03 | 12.36.44 | 1,87 | 1,92 | 1,89 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
237,70
+0,34
16.29.20
Global Equity Market |
237,70 | +0,34 | 16.29.20 | 237,00 | 238,80 | 238,30 | ||
|
18,32
-4,18
10.16.28
Global Equity Market |
18,32 | -4,18 | 10.16.28 | 18,32 | 18,32 | 18,32 | ||
|
-
-
-
Global Equity Market |
||||||||
|
21,43
-2,37
17.36.09
Euronext Milan |
21,43 | -2,37 | 17.36.09 | 21,43 | 21,90 | 21,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
66,32
+4,18
17.18.15
Global Equity Market |
66,32 | +4,18 | 17.18.15 | 63,90 | 67,00 | 64,12 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1.421,60
-2,32
17.04.34
Global Equity Market |
1.421,60 | -2,32 | 17.04.34 | 1.421,60 | 1.440,20 | 1.440,20 | ||
|
49,975
-3,24
17.29.40
Global Equity Market |
49,975 | -3,24 | 17.29.40 | 49,74 | 50,70 | 50,56 | ||
|
132,35
+1,07
15.14.07
Global Equity Market |
132,35 | +1,07 | 15.14.07 | 131,00 | 133,15 | 131,00 | ||
|
99,92
+0,65
17.35.05
Global Equity Market |
99,92 | +0,65 | 17.35.05 | 99,92 | 102,68 | 102,68 | ||
|
2,44
+2,52
15.11.37
Euronext Milan |
2,44 | +2,52 | 15.11.37 | 2,34 | 2,44 | 2,34 | ||
|
529,60
+1,44
17.35.02
Global Equity Market |
529,60 | +1,44 | 17.35.02 | 514,60 | 534,30 | 515,70 |
Listino titoli A-Z