Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
242,00
+4,31
11.58.38
Global Equity Market |
242,00 | +4,31 | 11.58.38 | 242,00 | 242,00 | 242,00 | ||
|
444,75
+1,28
11.32.29
Global Equity Market |
444,75 | +1,28 | 11.32.29 | 444,75 | 444,75 | 444,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,87
+1,08
16.01.04
Euronext Growth Milan |
1,87 | +1,08 | 16.01.04 | 1,845 | 1,87 | 1,845 | ||
|
15,00
+2,42
16.01.11
Global Equity Market |
15,00 | +2,42 | 16.01.11 | 14,74 | 15,00 | 14,74 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
20,80
-2,80
15.00.23
Global Equity Market |
20,80 | -2,80 | 15.00.23 | 20,80 | 22,40 | 22,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
19,48
+3,04
17.36.09
Euronext Milan |
19,48 | +3,04 | 17.36.09 | 19,035 | 19,70 | 19,08 | ||
|
-
-
-
Global Equity Market |
||||||||
|
82,50
-0,88
15.31.38
Global Equity Market |
82,50 | -0,88 | 15.31.38 | 82,50 | 83,23 | 83,23 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1.699,80
-0,61
15.58.52
Global Equity Market |
1.699,80 | -0,61 | 15.58.52 | 1.687,00 | 1.712,20 | 1.702,80 | ||
|
59,20
+0,75
17.29.50
Global Equity Market |
59,20 | +0,75 | 17.29.50 | 58,31 | 59,90 | 58,41 | ||
|
128,10
+0,39
16.01.13
Global Equity Market |
128,10 | +0,39 | 16.01.13 | 128,10 | 128,10 | 128,10 | ||
|
103,00
+0,39
17.35.11
Global Equity Market |
103,00 | +0,39 | 17.35.11 | 103,00 | 103,00 | 103,00 | ||
|
1,93
-2,53
17.27.31
Euronext Milan |
1,93 | -2,53 | 17.27.31 | 1,81 | 1,93 | 1,85 | ||
|
558,50
+1,71
17.35.11
Global Equity Market |
558,50 | +1,71 | 17.35.11 | 544,30 | 562,40 | 550,20 |
Listino titoli A-Z