Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
72,90
-1,39
17.27.47
Global Equity Market |
72,90 | -1,39 | 17.27.47 | 72,33 | 73,93 | 73,93 | ||
|
-
-
-
Global Equity Market |
||||||||
|
122,00
+2,87
14.34.27
Global Equity Market |
122,00 | +2,87 | 14.34.27 | 121,00 | 122,00 | 121,00 | ||
|
2,56
+0,00
10.17.17
Euronext Milan |
2,56 | +0,00 | 10.17.17 | 2,56 | 2,56 | 2,56 | ||
|
401,00
-13,02
17.35.09
Global Equity Market |
401,00 | -13,02 | 17.35.09 | 386,10 | 415,40 | 392,45 | ||
|
0,656
+2,18
10.28.49
Euronext Growth Milan |
0,656 | +2,18 | 10.28.49 | 0,65 | 0,656 | 0,65 | ||
|
2,692
-1,17
17.35.03
Euronext Milan |
2,692 | -1,17 | 17.35.03 | 2,688 | 2,76 | 2,724 | ||
|
3,784
-2,17
17.35.16
Euronext Milan |
3,784 | -2,17 | 17.35.16 | 3,784 | 3,892 | 3,892 | ||
|
85,14
+1,45
15.25.38
Global Equity Market |
85,14 | +1,45 | 15.25.38 | 85,14 | 85,14 | 85,14 | ||
|
103,84
+0,80
17.29.50
Global Equity Market |
103,84 | +0,80 | 17.29.50 | 101,54 | 104,94 | 103,12 | ||
|
365,95
-4,28
17.35.17
Global Equity Market |
365,95 | -4,28 | 17.35.17 | 362,35 | 375,90 | 375,90 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,49
-1,65
17.35.14
Euronext Milan |
1,49 | -1,65 | 17.35.14 | 1,475 | 1,585 | 1,52 | ||
|
97,80
-2,71
17.08.24
Global Equity Market |
97,80 | -2,71 | 17.08.24 | 97,22 | 100,90 | 100,90 | ||
|
64,76
-3,05
17.37.14
Euronext Milan |
64,76 | -3,05 | 17.37.14 | 63,74 | 66,36 | 66,00 | ||
|
2,205
-1,34
17.35.25
Euronext STAR Milan |
2,205 | -1,34 | 17.35.25 | 2,205 | 2,24 | 2,24 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,2055
-0,72
17.35.12
Euronext STAR Milan |
0,2055 | -0,72 | 17.35.12 | 0,203 | 0,207 | 0,207 |
Listino titoli A-Z