Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
33,75
+4,17
17.35.22
Euronext STAR Milan |
33,75 | +4,17 | 17.35.22 | 32,35 | 33,90 | 32,85 | ||
|
53,88
-1,97
17.35.05
Euronext Milan |
53,88 | -1,97 | 17.35.05 | 53,88 | 55,26 | 54,66 | ||
|
2,075
-1,43
17.35.17
Euronext STAR Milan |
2,075 | -1,43 | 17.35.17 | 2,075 | 2,115 | 2,115 | ||
|
53,37
+1,77
17.18.40
Global Equity Market |
53,37 | +1,77 | 17.18.40 | 53,37 | 53,37 | 53,37 | ||
|
0,0571
-2,06
17.35.06
Euronext Milan |
0,0571 | -2,06 | 17.35.06 | 0,0571 | 0,0592 | 0,0574 | ||
|
0,0055
+0,00
15.48.58
Euronext Growth Milan |
0,0055 | +0,00 | 15.48.58 | 0,005 | 0,0055 | 0,005 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,612
-5,85
17.05.00
Euronext Growth Milan |
0,612 | -5,85 | 17.05.00 | 0,612 | 0,622 | 0,622 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
396,00
+2,33
10.58.46
Global Equity Market |
396,00 | +2,33 | 10.58.46 | 387,00 | 396,00 | 387,00 | ||
|
186,25
+0,35
17.24.48
Global Equity Market |
186,25 | +0,35 | 17.24.48 | 180,80 | 190,35 | 189,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
59,70
-3,86
16.54.37
Global Equity Market |
59,70 | -3,86 | 16.54.37 | 59,70 | 62,20 | 61,90 | ||
|
540,20
-0,11
14.03.12
Global Equity Market |
540,20 | -0,11 | 14.03.12 | 535,20 | 540,20 | 535,20 | ||
|
294,70
-2,00
12.08.27
Global Equity Market |
294,70 | -2,00 | 12.08.27 | 294,70 | 295,10 | 295,10 | ||
|
439,20
-0,72
17.21.16
Global Equity Market |
439,20 | -0,72 | 17.21.16 | 439,20 | 443,60 | 443,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
28,40
+2,45
16.52.51
Global Equity Market |
28,40 | +2,45 | 16.52.51 | 28,22 | 28,40 | 28,22 |
Listino titoli A-Z