Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
34,00
-0,87
17.35.10
Euronext STAR Milan |
34,00 | -0,87 | 17.35.10 | 33,85 | 34,40 | 34,40 | ||
|
51,24
-2,03
17.36.33
Euronext Milan |
51,24 | -2,03 | 17.36.33 | 50,96 | 52,04 | 51,50 | ||
|
2,06
-0,96
17.35.24
Euronext STAR Milan |
2,06 | -0,96 | 17.35.24 | 2,05 | 2,08 | 2,08 | ||
|
52,17
-0,74
17.01.21
Global Equity Market |
52,17 | -0,74 | 17.01.21 | 52,17 | 52,17 | 52,17 | ||
|
0,0472
-2,07
17.35.00
Euronext Milan |
0,0472 | -2,07 | 17.35.00 | 0,0471 | 0,0499 | 0,0482 | ||
|
0,007
+16,67
13.32.04
Euronext Growth Milan |
0,007 | +16,67 | 13.32.04 | 0,006 | 0,007 | 0,006 | ||
|
211,85
-3,92
15.55.18
Global Equity Market |
211,85 | -3,92 | 15.55.18 | 211,85 | 219,50 | 219,50 | ||
|
0,79
-4,13
12.47.58
Euronext Growth Milan |
0,79 | -4,13 | 12.47.58 | 0,79 | 0,79 | 0,79 | ||
|
1.320,00
+1,34
13.11.39
Global Equity Market |
1.320,00 | +1,34 | 13.11.39 | 1.320,00 | 1.320,00 | 1.320,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
160,45
+1,68
17.35.00
Global Equity Market |
160,45 | +1,68 | 17.35.00 | 156,80 | 160,45 | 156,80 | ||
|
19,72
+0,18
15.31.27
Global Equity Market |
19,72 | +0,18 | 15.31.27 | 19,605 | 19,72 | 19,615 | ||
|
-
-
-
Global Equity Market |
||||||||
|
54,30
+3,23
17.25.20
Global Equity Market |
54,30 | +3,23 | 17.25.20 | 52,10 | 54,30 | 52,10 | ||
|
503,00
-0,12
16.44.03
Global Equity Market |
503,00 | -0,12 | 16.44.03 | 503,00 | 507,00 | 507,00 | ||
|
288,50
+1,33
10.48.06
Global Equity Market |
288,50 | +1,33 | 10.48.06 | 288,50 | 288,50 | 288,50 | ||
|
512,40
-2,73
17.35.20
Global Equity Market |
512,40 | -2,73 | 17.35.20 | 507,80 | 512,40 | 508,20 | ||
|
18,95
-2,60
16.30.26
Global Equity Market |
18,95 | -2,60 | 16.30.26 | 18,73 | 18,95 | 18,73 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z