Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
34,95
-1,55
17.35.17
Euronext STAR Milan |
34,95 | -1,55 | 17.35.17 | 34,90 | 35,70 | 35,70 | ||
|
56,00
-2,74
17.36.29
Euronext Milan |
56,00 | -2,74 | 17.36.29 | 55,88 | 57,74 | 56,44 | ||
|
2,10
+0,72
17.35.27
Euronext STAR Milan |
2,10 | +0,72 | 17.35.27 | 2,09 | 2,115 | 2,10 | ||
|
48,01
+0,16
14.33.15
Global Equity Market |
48,01 | +0,16 | 14.33.15 | 47,58 | 48,01 | 47,585 | ||
|
0,049
-1,80
17.27.42
Euronext Milan |
0,049 | -1,80 | 17.27.42 | 0,0487 | 0,0507 | 0,05 | ||
|
0,01
+0,00
16.43.32
Euronext Growth Milan |
0,01 | +0,00 | 16.43.32 | 0,0095 | 0,01 | 0,01 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,828
+4,02
10.50.49
Euronext Growth Milan |
0,828 | +4,02 | 10.50.49 | 0,828 | 0,828 | 0,828 | ||
|
1.325,00
+2,51
11.44.03
Global Equity Market |
1.325,00 | +2,51 | 11.44.03 | 1.322,00 | 1.325,00 | 1.322,00 | ||
|
65,30
+1,75
16.38.36
Global Equity Market |
65,30 | +1,75 | 16.38.36 | 65,30 | 65,30 | 65,30 | ||
|
405,00
+2,79
16.39.07
Global Equity Market |
405,00 | +2,79 | 16.39.07 | 405,00 | 420,00 | 406,00 | ||
|
161,05
-0,09
9.00.22
Global Equity Market |
161,05 | -0,09 | 9.00.22 | 161,05 | 161,05 | 161,05 | ||
|
20,77
+1,07
15.32.16
Global Equity Market |
20,77 | +1,07 | 15.32.16 | 20,77 | 20,77 | 20,77 | ||
|
-
-
-
Global Equity Market |
||||||||
|
56,90
+0,71
16.22.54
Global Equity Market |
56,90 | +0,71 | 16.22.54 | 56,90 | 58,40 | 56,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
308,00
-2,35
15.27.54
Global Equity Market |
308,00 | -2,35 | 15.27.54 | 308,00 | 308,00 | 308,00 | ||
|
559,00
-1,52
16.13.19
Global Equity Market |
559,00 | -1,52 | 16.13.19 | 559,00 | 565,00 | 565,00 | ||
|
18,995
+31,68
14.26.59
Global Equity Market |
18,995 | +31,68 | 14.26.59 | 18,995 | 18,995 | 18,995 | ||
|
26,88
-0,44
9.40.12
Global Equity Market |
26,88 | -0,44 | 9.40.12 | 26,88 | 26,88 | 26,88 |
Listino titoli A-Z