A-Z List
M
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
34.00
-0.87
5:35:10 PM
Euronext STAR Milan |
34.00 | -0.87 | 5:35:10 PM | 33.85 | 34.40 | 34.40 | ||
|
51.24
-2.03
5:36:33 PM
Euronext Milan |
51.24 | -2.03 | 5:36:33 PM | 50.96 | 52.04 | 51.50 | ||
|
2.06
-0.96
5:35:24 PM
Euronext STAR Milan |
2.06 | -0.96 | 5:35:24 PM | 2.05 | 2.08 | 2.08 | ||
|
52.17
-0.74
5:01:21 PM
Global Equity Market |
52.17 | -0.74 | 5:01:21 PM | 52.17 | 52.17 | 52.17 | ||
|
0.0472
-2.07
5:35:00 PM
Euronext Milan |
0.0472 | -2.07 | 5:35:00 PM | 0.0471 | 0.0499 | 0.0482 | ||
|
0.007
+16.67
1:32:04 PM
Euronext Growth Milan |
0.007 | +16.67 | 1:32:04 PM | 0.006 | 0.007 | 0.006 | ||
|
211.85
-3.92
3:55:18 PM
Global Equity Market |
211.85 | -3.92 | 3:55:18 PM | 211.85 | 219.50 | 219.50 | ||
|
0.79
-4.13
12:47:58 PM
Euronext Growth Milan |
0.79 | -4.13 | 12:47:58 PM | 0.79 | 0.79 | 0.79 | ||
|
1,320.00
+1.34
1:11:39 PM
Global Equity Market |
1,320.00 | +1.34 | 1:11:39 PM | 1,320.00 | 1,320.00 | 1,320.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
160.45
+1.68
5:35:00 PM
Global Equity Market |
160.45 | +1.68 | 5:35:00 PM | 156.80 | 160.45 | 156.80 | ||
|
19.72
+0.18
3:31:27 PM
Global Equity Market |
19.72 | +0.18 | 3:31:27 PM | 19.605 | 19.72 | 19.615 | ||
|
-
-
-
Global Equity Market |
||||||||
|
54.30
+3.23
5:25:20 PM
Global Equity Market |
54.30 | +3.23 | 5:25:20 PM | 52.10 | 54.30 | 52.10 | ||
|
503.00
-0.12
4:44:03 PM
Global Equity Market |
503.00 | -0.12 | 4:44:03 PM | 503.00 | 507.00 | 507.00 | ||
|
288.50
+1.33
10:48:06 AM
Global Equity Market |
288.50 | +1.33 | 10:48:06 AM | 288.50 | 288.50 | 288.50 | ||
|
512.40
-2.73
5:35:20 PM
Global Equity Market |
512.40 | -2.73 | 5:35:20 PM | 507.80 | 512.40 | 508.20 | ||
|
18.95
-2.60
4:30:26 PM
Global Equity Market |
18.95 | -2.60 | 4:30:26 PM | 18.73 | 18.95 | 18.73 | ||
|
-
-
-
Global Equity Market |