Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,28
+0,00
17.29.50
AIM Italia |
4,28 | +0,00 | 17.29.50 | 4,26 | 4,34 | 4,26 | ||
|
2,514
-2,26
17.35.32
MTA |
2,514 | -2,26 | 17.35.32 | 2,50 | 2,60 | 2,60 | ||
|
2,82
-6,93
17.35.17
AIM Italia |
2,82 | -6,93 | 17.35.17 | 2,80 | 3,18 | 3,07 | ||
|
18,69
+1,80
17.39.52
STAR |
18,69 | +1,80 | 17.39.52 | 18,23 | 18,87 | 18,38 | ||
|
3,68
+1,10
17.19.47
AIM Italia |
3,68 | +1,10 | 17.19.47 | 3,64 | 3,68 | 3,64 | ||
|
3,15
+0,32
17.11.07
AIM Italia |
3,15 | +0,32 | 17.11.07 | 3,12 | 3,20 | 3,15 | ||
|
1,48
+1,72
17.23.51
AIM Italia |
1,48 | +1,72 | 17.23.51 | 1,44 | 1,48 | 1,47 | ||
|
2,446
-0,73
17.35.32
MTA |
2,446 | -0,73 | 17.35.32 | 2,434 | 2,48 | 2,474 | ||
|
9,38
+0,49
17.36.57
MTA |
9,38 | +0,49 | 17.36.57 | 9,272 | 9,432 | 9,352 | ||
|
147,15
-0,03
17.25.43
Global Equity Market |
147,15 | -0,03 | 17.25.43 | 146,20 | 147,75 | 147,75 | ||
|
80,37
+1,02
17.24.43
Global Equity Market |
80,37 | +1,02 | 17.24.43 | 80,00 | 81,31 | 80,64 | ||
|
215,45
+0,72
17.35.22
Global Equity Market |
215,45 | +0,72 | 17.35.22 | 213,75 | 216,25 | 213,75 | ||
|
-
-
-
AIM Italia |
||||||||
|
1,42
-1,39
13.04.34
MTA |
1,42 | -1,39 | 13.04.34 | 1,42 | 1,46 | 1,44 | ||
|
50,10
-0,52
17.38.40
MTA |
50,10 | -0,52 | 17.38.40 | 49,54 | 50,28 | 50,28 | ||
|
1,61
-0,12
17.35.28
STAR |
1,61 | -0,12 | 17.35.28 | 1,602 | 1,614 | 1,604 | ||
|
1,516
-0,79
17.35.13
STAR |
1,516 | -0,79 | 17.35.13 | 1,488 | 1,55 | 1,542 | ||
|
0,0354
-5,35
17.35.10
AIM Italia |
0,0354 | -5,35 | 17.35.10 | 0,0352 | 0,0378 | 0,0378 | ||
|
0,724
-1,63
17.35.30
AIM Italia |
0,724 | -1,63 | 17.35.30 | 0,724 | 0,748 | 0,732 | ||
|
4,09
+1,74
17.35.17
AIM Italia |
4,09 | +1,74 | 17.35.17 | 4,04 | 4,24 | 4,07 |
Listino titoli A-Z